| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 229 | 232.4 | 225.15 | 226.6 | 226.6 | -2.4 (-1.05%) | 612,015 |
| 4 Feb 2022 | INR | 234.95 | 234.95 | 228 | 229 | 229 | -4.25 (-1.82%) | 316,511 |
| 3 Feb 2022 | INR | 235.95 | 237.65 | 232.4 | 233.25 | 233.25 | -3.3 (-1.40%) | 400,963 |
| 2 Feb 2022 | INR | 230.05 | 238.75 | 229.9 | 236.55 | 236.55 | +7.75 (+3.39%) | 755,243 |
| 1 Feb 2022 | INR | 234.7 | 235.45 | 226.25 | 228.8 | 228.8 | -4.05 (-1.74%) | 711,278 |
| 31 Jan 2022 | INR | 236.2 | 242.7 | 231.2 | 232.85 | 232.85 | -1.4 (-0.60%) | 717,671 |
| 28 Jan 2022 | INR | 228.4 | 242.15 | 228 | 234.25 | 234.25 | +8.3 (+3.67%) | 1,006,192 |
| 27 Jan 2022 | INR | 227 | 231.8 | 224.5 | 225.95 | 225.95 | -4.9 (-2.12%) | 490,355 |
| 25 Jan 2022 | INR | 221.8 | 233 | 218.35 | 230.85 | 230.85 | +6.05 (+2.69%) | 605,405 |
| 24 Jan 2022 | INR | 240 | 240 | 218.2 | 224.8 | 224.8 | -15.3 (-6.37%) | 889,700 |
| 21 Jan 2022 | INR | 248.55 | 249.8 | 237 | 240.1 | 240.1 | -9.9 (-3.96%) | 511,464 |
| 20 Jan 2022 | INR | 252.05 | 255.6 | 247.1 | 250 | 250 | -2.05 (-0.81%) | 551,784 |
| 19 Jan 2022 | INR | 247.55 | 253.95 | 244.25 | 252.05 | 252.05 | +4 (+1.61%) | 476,120 |
| 18 Jan 2022 | INR | 255.05 | 257 | 247 | 248.05 | 248.05 | -8.1 (-3.16%) | 472,798 |
| 17 Jan 2022 | INR | 259.85 | 260.05 | 254.3 | 256.15 | 256.15 | -2.6 (-1.00%) | 420,478 |
| 14 Jan 2022 | INR | 257.75 | 262.5 | 255.8 | 258.75 | 258.75 | +0.8 (+0.31%) | 562,636 |
| 13 Jan 2022 | INR | 254 | 261.9 | 251.6 | 257.95 | 257.95 | +4.75 (+1.88%) | 1,123,684 |
| 12 Jan 2022 | INR | 255.5 | 255.75 | 250.7 | 253.2 | 253.2 | -0.25 (-0.10%) | 492,317 |
| 11 Jan 2022 | INR | 256.1 | 258.95 | 251.55 | 253.45 | 253.45 | -3.2 (-1.25%) | 599,266 |
| 10 Jan 2022 | INR | 257.25 | 261.65 | 255 | 256.65 | 256.65 | +1.45 (+0.57%) | 961,653 |
| 7 Jan 2022 | INR | 250.25 | 258.7 | 248.85 | 255.2 | 255.2 | +6.95 (+2.80%) | 1,820,070 |
| 6 Jan 2022 | INR | 249.5 | 253.35 | 246.25 | 248.25 | 248.25 | -3.95 (-1.57%) | 853,055 |
| 5 Jan 2022 | INR | 247.45 | 254.1 | 241.1 | 252.2 | 252.2 | +6.25 (+2.54%) | 2,008,668 |
| 4 Jan 2022 | INR | 233 | 248.9 | 233 | 245.95 | 245.95 | +14.2 (+6.13%) | 2,865,490 |
| 3 Jan 2022 | INR | 234.6 | 239.4 | 229.75 | 231.75 | 231.75 | -0.8 (-0.34%) | 1,558,698 |
| 31 Dec 2021 | INR | 234.8 | 237.25 | 231.5 | 232.55 | 232.55 | -1.8 (-0.77%) | 645,251 |
| 30 Dec 2021 | INR | 232.9 | 237.5 | 227.75 | 234.35 | 234.35 | +2.15 (+0.93%) | 889,182 |
| 29 Dec 2021 | INR | 227.5 | 234.1 | 225.6 | 232.2 | 232.2 | +4.35 (+1.91%) | 753,510 |
| 28 Dec 2021 | INR | 222.95 | 229.8 | 222.8 | 227.85 | 227.85 | +6.45 (+2.91%) | 769,530 |
| 27 Dec 2021 | INR | 221.9 | 223 | 216.75 | 221.4 | 221.4 | +0.65 (+0.29%) | 391,582 |
