| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 260.85 | 261.35 | 256.3 | 256.85 | 256.85 | -2.7 (-1.04%) | 528,389 |
| 10 Nov 2021 | INR | 261.65 | 264 | 258.3 | 259.55 | 259.55 | -1.55 (-0.59%) | 762,999 |
| 9 Nov 2021 | INR | 267 | 270.35 | 259 | 261.1 | 261.1 | -5.2 (-1.95%) | 890,395 |
| 8 Nov 2021 | INR | 270.95 | 271.65 | 264.3 | 266.3 | 266.3 | -1.95 (-0.73%) | 555,628 |
| 4 Nov 2021 | INR | 262.9 | 269.75 | 262 | 268.25 | 268.25 | +7.95 (+3.05%) | 288,697 |
| 3 Nov 2021 | INR | 256.15 | 265 | 251.15 | 260.3 | 260.3 | -9.3 (-3.45%) | 1,771,616 |
| 2 Nov 2021 | INR | 270 | 274.7 | 268 | 269.6 | 269.6 | -0.15 (-0.06%) | 756,805 |
| 1 Nov 2021 | INR | 269.35 | 273.55 | 267.15 | 269.75 | 269.75 | +2.85 (+1.07%) | 503,349 |
| 29 Oct 2021 | INR | 271.7 | 274 | 265.25 | 266.9 | 266.9 | -6.4 (-2.34%) | 793,078 |
| 28 Oct 2021 | INR | 283 | 283.5 | 270.05 | 273.3 | 273.3 | -9 (-3.19%) | 779,769 |
| 27 Oct 2021 | INR | 278.25 | 284.4 | 273.4 | 282.3 | 282.3 | +5.35 (+1.93%) | 1,388,069 |
| 26 Oct 2021 | INR | 263.95 | 278.85 | 263.25 | 276.95 | 276.95 | +13.5 (+5.12%) | 788,772 |
| 25 Oct 2021 | INR | 275 | 275 | 262.2 | 263.45 | 263.45 | -9.35 (-3.43%) | 695,976 |
| 22 Oct 2021 | INR | 272.2 | 280.65 | 267.8 | 272.8 | 272.8 | +3.6 (+1.34%) | 1,107,623 |
| 21 Oct 2021 | INR | 284.05 | 287.45 | 266.7 | 269.2 | 269.2 | -14.8 (-5.21%) | 1,520,486 |
| 20 Oct 2021 | INR | 295 | 296 | 271.05 | 284 | 284 | -10.3 (-3.50%) | 2,142,449 |
| 19 Oct 2021 | INR | 306 | 306.95 | 292 | 294.3 | 294.3 | -10.2 (-3.35%) | 888,576 |
| 18 Oct 2021 | INR | 308.5 | 312.9 | 303.1 | 304.5 | 304.5 | -2.9 (-0.94%) | 905,049 |
| 14 Oct 2021 | INR | 312.65 | 313.65 | 305.5 | 307.4 | 307.4 | -3.3 (-1.06%) | 690,661 |
| 13 Oct 2021 | INR | 315.5 | 317.6 | 309.6 | 310.7 | 310.7 | -4.5 (-1.43%) | 770,495 |
| 12 Oct 2021 | INR | 312.45 | 321.3 | 312 | 315.2 | 315.2 | +1.15 (+0.37%) | 1,308,136 |
| 11 Oct 2021 | INR | 307.95 | 315.8 | 307 | 314.05 | 314.05 | +8.55 (+2.80%) | 1,952,964 |
| 8 Oct 2021 | INR | 312.5 | 312.6 | 303.55 | 305.5 | 305.5 | -4.7 (-1.52%) | 858,232 |
| 7 Oct 2021 | INR | 306.5 | 319.95 | 305.65 | 310.2 | 310.2 | +6.75 (+2.22%) | 4,286,530 |
| 6 Oct 2021 | INR | 307.6 | 309.6 | 298.7 | 303.45 | 303.45 | -2.7 (-0.88%) | 1,165,250 |
| 5 Oct 2021 | INR | 298.15 | 311.75 | 297.1 | 306.15 | 306.15 | +10.1 (+3.41%) | 3,543,669 |
| 4 Oct 2021 | INR | 287 | 298.6 | 286.9 | 296.05 | 296.05 | +9.5 (+3.32%) | 1,339,897 |
| 1 Oct 2021 | INR | 287.65 | 289.7 | 286 | 286.55 | 286.55 | -4.15 (-1.43%) | 548,944 |
| 30 Sep 2021 | INR | 289.7 | 294.9 | 289 | 290.7 | 290.7 | +2.25 (+0.78%) | 819,432 |
| 29 Sep 2021 | INR | 291 | 293.4 | 287.2 | 288.45 | 288.45 | -5.45 (-1.85%) | 635,589 |
