| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 5,700 |
| 4 Jul 1997 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.9 (+7.04%) | 4,500 |
| 3 Jul 1997 | INR | 27 | 27 | 27 | 27 | 27 | +1.95 (+7.78%) | 7,000 |
| 2 Jul 1997 | INR | 24.95 | 25.25 | 24.1 | 25.05 | 25.05 | +0.05 (+0.20%) | 23,900 |
| 1 Jul 1997 | INR | 24.95 | 25.1 | 24.05 | 25 | 25 | +0.4 (+1.63%) | 11,150 |
| 30 Jun 1997 | INR | 25.2 | 25.2 | 24.1 | 24.6 | 24.6 | -0.3 (-1.20%) | 8,250 |
| 27 Jun 1997 | INR | 25 | 25 | 24.4 | 24.9 | 24.9 | -0.1 (-0.40%) | 12,500 |
| 26 Jun 1997 | INR | 24 | 25 | 23.55 | 25 | 25 | 0.0 (0.0%) | 5,950 |
| 25 Jun 1997 | INR | 25 | 25 | 24.2 | 25 | 25 | +0.1 (+0.40%) | 18,000 |
| 24 Jun 1997 | INR | 23.5 | 25.45 | 23.5 | 24.9 | 24.9 | +0.05 (+0.20%) | 31,400 |
| 23 Jun 1997 | INR | 25.1 | 25.2 | 24.75 | 24.85 | 24.85 | -0.65 (-2.55%) | 35,350 |
| 20 Jun 1997 | INR | 25.75 | 27.65 | 24.2 | 25.5 | 25.5 | -0.25 (-0.97%) | 94,850 |
| 19 Jun 1997 | INR | 26.5 | 26.5 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 23,300 |
| 18 Jun 1997 | INR | 25.1 | 26.25 | 25.1 | 25.5 | 25.5 | +1 (+4.08%) | 25,300 |
| 17 Jun 1997 | INR | 25 | 25.35 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 11,150 |
| 16 Jun 1997 | INR | 25.4 | 25.7 | 24.9 | 25 | 25 | 0.0 (0.0%) | 7,000 |
| 13 Jun 1997 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 17,600 |
| 12 Jun 1997 | INR | 26.5 | 26.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 27,250 |
| 11 Jun 1997 | INR | 26.9 | 27 | 25.3 | 25.5 | 25.5 | -0.45 (-1.73%) | 19,000 |
| 10 Jun 1997 | INR | 25.3 | 26.5 | 25.3 | 25.95 | 25.95 | +0.35 (+1.37%) | 9,800 |
| 9 Jun 1997 | INR | 25.6 | 26.5 | 25.3 | 25.6 | 25.6 | -0.15 (-0.58%) | 10,300 |
| 6 Jun 1997 | INR | 25.75 | 26.25 | 25.6 | 25.75 | 25.75 | -0.15 (-0.58%) | 8,100 |
| 5 Jun 1997 | INR | 26 | 26.25 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 15,600 |
| 4 Jun 1997 | INR | 27 | 27.6 | 25.5 | 26 | 26 | -1.05 (-3.88%) | 16,000 |
| 3 Jun 1997 | INR | 27.75 | 28.2 | 27 | 27.05 | 27.05 | -1.2 (-4.25%) | 13,600 |
| 2 Jun 1997 | INR | 28.25 | 29.15 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 12,600 |
| 30 May 1997 | INR | 28.3 | 28.75 | 28 | 28.5 | 28.5 | +0.1 (+0.35%) | 7,500 |
| 29 May 1997 | INR | 28.25 | 28.4 | 28 | 28.4 | 28.4 | -0.1 (-0.35%) | 4,550 |
| 28 May 1997 | INR | 28.75 | 29.25 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 5,550 |
| 27 May 1997 | INR | 29 | 29.5 | 28.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 8,500 |
