| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1997 | INR | 31.1 | 31.1 | 29.25 | 29.5 | 29.5 | -0.55 (-1.83%) | 9,850 |
| 23 May 1997 | INR | 31.3 | 31.3 | 30.05 | 30.05 | 30.05 | -1.35 (-4.30%) | 11,650 |
| 22 May 1997 | INR | 31.8 | 31.95 | 31.25 | 31.4 | 31.4 | -1 (-3.09%) | 6,950 |
| 21 May 1997 | INR | 32.75 | 32.85 | 32.25 | 32.4 | 32.4 | -0.6 (-1.82%) | 6,900 |
| 20 May 1997 | INR | 34 | 34 | 32.15 | 33 | 33 | -1.2 (-3.51%) | 19,750 |
| 19 May 1997 | INR | 31.5 | 34.25 | 31.5 | 34.2 | 34.2 | +2.15 (+6.71%) | 25,800 |
| 16 May 1997 | INR | 34.15 | 34.15 | 31.6 | 32.05 | 32.05 | -1.75 (-5.18%) | 26,100 |
| 15 May 1997 | INR | 34.95 | 35.25 | 33.8 | 33.8 | 33.8 | -1.15 (-3.29%) | 11,900 |
| 14 May 1997 | INR | 36.45 | 36.5 | 34.5 | 34.95 | 34.95 | -0.8 (-2.24%) | 24,400 |
| 13 May 1997 | INR | 36.4 | 36.5 | 35.05 | 35.75 | 35.75 | -0.6 (-1.65%) | 34,700 |
| 12 May 1997 | INR | 35.9 | 37.25 | 35.25 | 36.35 | 36.35 | +0.35 (+0.97%) | 53,450 |
| 9 May 1997 | INR | 37.7 | 37.7 | 34.55 | 36 | 36 | 0.0 (0.0%) | 107,450 |
| 8 May 1997 | INR | 36 | 36 | 36 | 36 | 36 | +2.35 (+6.98%) | 9,550 |
| 7 May 1997 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +2.6 (+8.37%) | 3,650 |
| 6 May 1997 | INR | 32.75 | 32.75 | 31.05 | 31.05 | 31.05 | -1.95 (-5.91%) | 31,700 |
| 5 May 1997 | INR | 34 | 34.75 | 32.5 | 33 | 33 | -1.8 (-5.17%) | 43,250 |
| 2 May 1997 | INR | 33.7 | 34.8 | 32.1 | 34.8 | 34.8 | +2 (+6.10%) | 78,300 |
| 30 Apr 1997 | INR | 32.75 | 32.8 | 31.1 | 32.8 | 32.8 | +1.9 (+6.15%) | 49,550 |
| 29 Apr 1997 | INR | 29.35 | 30.9 | 29.35 | 30.9 | 30.9 | +0.7 (+2.32%) | 21,550 |
| 28 Apr 1997 | INR | 28.95 | 30.5 | 28.95 | 30.2 | 30.2 | +0.85 (+2.90%) | 24,150 |
| 25 Apr 1997 | INR | 28.7 | 29.35 | 28.4 | 29.35 | 29.35 | +0.35 (+1.21%) | 11,900 |
| 24 Apr 1997 | INR | 29 | 29.9 | 28.9 | 29 | 29 | +0.75 (+2.65%) | 10,600 |
| 23 Apr 1997 | INR | 28.25 | 29.5 | 27 | 28.25 | 28.25 | +0.75 (+2.73%) | 10,200 |
| 22 Apr 1997 | INR | 27.35 | 27.9 | 26.9 | 27.5 | 27.5 | +0.45 (+1.66%) | 10,550 |
| 21 Apr 1997 | INR | 26.75 | 27.05 | 26.5 | 27.05 | 27.05 | +0.65 (+2.46%) | 5,450 |
| 17 Apr 1997 | INR | 25.75 | 26.4 | 25.55 | 26.4 | 26.4 | +1 (+3.94%) | 6,450 |
| 15 Apr 1997 | INR | 25.75 | 26 | 25.25 | 25.4 | 25.4 | -0.35 (-1.36%) | 5,100 |
| 12 Apr 1997 | INR | 25.1 | 26 | 25.1 | 25.75 | 25.75 | +0.25 (+0.98%) | 650 |
| 11 Apr 1997 | INR | 25.8 | 26.15 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,050 |
| 10 Apr 1997 | INR | 25.5 | 26.45 | 25.5 | 25.75 | 25.75 | -1 (-3.74%) | 1,900 |
