| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | INR | 26.5 | 27 | 26.1 | 26.75 | 26.75 | +1 (+3.88%) | 3,600 |
| 7 Apr 1997 | INR | 26 | 26 | 25.25 | 25.75 | 25.75 | -0.35 (-1.34%) | 5,050 |
| 4 Apr 1997 | INR | 25.5 | 26.75 | 25.5 | 26.1 | 26.1 | -0.9 (-3.33%) | 4,500 |
| 3 Apr 1997 | INR | 26.8 | 27.15 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 4,250 |
| 2 Apr 1997 | INR | 26 | 26.85 | 26 | 26.75 | 26.75 | +0.8 (+3.08%) | 10,350 |
| 1 Apr 1997 | INR | 26.5 | 26.5 | 25.1 | 25.95 | 25.95 | -1 (-3.71%) | 10,300 |
| 31 Mar 1997 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -2 (-6.91%) | 1,050 |
| 27 Mar 1997 | INR | 27.05 | 29 | 27.05 | 28.95 | 28.95 | +0.1 (+0.35%) | 4,800 |
| 26 Mar 1997 | INR | 29.25 | 29.25 | 27.65 | 28.85 | 28.85 | +0.05 (+0.17%) | 6,400 |
| 25 Mar 1997 | INR | 29 | 29 | 28.5 | 28.8 | 28.8 | 0.0 (0.0%) | 6,350 |
| 21 Mar 1997 | INR | 28.25 | 29.35 | 28.25 | 28.8 | 28.8 | 0.0 (0.0%) | 6,650 |
| 20 Mar 1997 | INR | 28.05 | 29 | 28 | 28.8 | 28.8 | +0.55 (+1.95%) | 6,100 |
| 19 Mar 1997 | INR | 28.5 | 28.85 | 28.05 | 28.25 | 28.25 | -0.65 (-2.25%) | 4,600 |
| 18 Mar 1997 | INR | 30 | 30 | 28.8 | 28.9 | 28.9 | -0.85 (-2.86%) | 11,000 |
| 17 Mar 1997 | INR | 29.9 | 30.25 | 29.3 | 29.75 | 29.75 | +0.55 (+1.88%) | 16,950 |
| 14 Mar 1997 | INR | 29.75 | 30.25 | 28.95 | 29.2 | 29.2 | -0.8 (-2.67%) | 14,850 |
| 13 Mar 1997 | INR | 29.55 | 30 | 29.55 | 30 | 30 | +0.15 (+0.50%) | 8,700 |
| 12 Mar 1997 | INR | 29 | 30 | 28.5 | 29.85 | 29.85 | +1.2 (+4.19%) | 6,350 |
| 11 Mar 1997 | INR | 29.3 | 29.3 | 28.2 | 28.65 | 28.65 | -1.35 (-4.50%) | 23,900 |
| 10 Mar 1997 | INR | 29.75 | 30.35 | 29 | 30 | 30 | -0.25 (-0.83%) | 13,700 |
| 6 Mar 1997 | INR | 30.8 | 31 | 30 | 30.25 | 30.25 | -1.15 (-3.66%) | 13,150 |
| 5 Mar 1997 | INR | 32.5 | 33.5 | 31.05 | 31.4 | 31.4 | -0.35 (-1.10%) | 32,900 |
| 4 Mar 1997 | INR | 31.75 | 31.75 | 30.35 | 31.75 | 31.75 | +0.2 (+0.63%) | 13,300 |
| 3 Mar 1997 | INR | 31.5 | 31.6 | 30.5 | 31.55 | 31.55 | +2.05 (+6.95%) | 24,050 |
| 1 Mar 1997 | INR | 28.5 | 29.5 | 28.1 | 29.5 | 29.5 | +1.95 (+7.08%) | 6,400 |
| 28 Feb 1997 | INR | 28.5 | 28.5 | 26 | 27.55 | 27.55 | +0.3 (+1.10%) | 3,700 |
| 27 Feb 1997 | INR | 26.3 | 27.5 | 26.3 | 27.25 | 27.25 | +0.4 (+1.49%) | 7,600 |
| 26 Feb 1997 | INR | 27 | 27.2 | 26.2 | 26.85 | 26.85 | -0.4 (-1.47%) | 7,350 |
| 25 Feb 1997 | INR | 26 | 27.25 | 25.9 | 27.25 | 27.25 | +0.45 (+1.68%) | 7,050 |
| 24 Feb 1997 | INR | 26.95 | 27 | 25.9 | 26.8 | 26.8 | +0.5 (+1.90%) | 29,600 |
