| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | INR | 26.25 | 26.75 | 25.95 | 26.3 | 26.3 | -0.5 (-1.87%) | 3,100 |
| 20 Feb 1997 | INR | 27.55 | 27.55 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 5,200 |
| 19 Feb 1997 | INR | 27.7 | 27.7 | 26.3 | 26.95 | 26.95 | -1.5 (-5.27%) | 6,300 |
| 18 Feb 1997 | INR | 27.1 | 28.45 | 27 | 28.45 | 28.45 | +1.45 (+5.37%) | 12,700 |
| 17 Feb 1997 | INR | 27.4 | 27.75 | 27 | 27 | 27 | -0.4 (-1.46%) | 5,050 |
| 14 Feb 1997 | INR | 27.75 | 27.75 | 27.05 | 27.4 | 27.4 | -0.15 (-0.54%) | 3,500 |
| 13 Feb 1997 | INR | 27 | 27.9 | 26.6 | 27.55 | 27.55 | -0.45 (-1.61%) | 2,300 |
| 12 Feb 1997 | INR | 27 | 28 | 26.5 | 28 | 28 | 0.0 (0.0%) | 5,850 |
| 11 Feb 1997 | INR | 27.5 | 28.25 | 27.05 | 28 | 28 | -0.05 (-0.18%) | 6,900 |
| 10 Feb 1997 | INR | 28.8 | 29 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 2,700 |
| 7 Feb 1997 | INR | 27.35 | 27.9 | 27.15 | 27.9 | 27.9 | +0.55 (+2.01%) | 2,750 |
| 6 Feb 1997 | INR | 27.75 | 27.75 | 27.25 | 27.35 | 27.35 | -0.15 (-0.55%) | 2,350 |
| 5 Feb 1997 | INR | 27.75 | 27.75 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,750 |
| 4 Feb 1997 | INR | 27 | 27.5 | 26.5 | 27 | 27 | +0.45 (+1.69%) | 3,950 |
| 3 Feb 1997 | INR | 27 | 27.25 | 26.5 | 26.55 | 26.55 | -0.85 (-3.10%) | 5,900 |
| 31 Jan 1997 | INR | 27.9 | 28 | 27.15 | 27.4 | 27.4 | 0.0 (0.0%) | 2,400 |
| 30 Jan 1997 | INR | 27.5 | 27.9 | 26.85 | 27.4 | 27.4 | -0.15 (-0.54%) | 3,800 |
| 29 Jan 1997 | INR | 28.5 | 28.9 | 27.55 | 27.55 | 27.55 | -0.75 (-2.65%) | 6,750 |
| 28 Jan 1997 | INR | 28.9 | 28.9 | 28 | 28.3 | 28.3 | +0.2 (+0.71%) | 6,800 |
| 27 Jan 1997 | INR | 28.6 | 29.3 | 28 | 28.1 | 28.1 | -0.2 (-0.71%) | 10,950 |
| 24 Jan 1997 | INR | 28.5 | 29.95 | 28.3 | 28.3 | 28.3 | -1.2 (-4.07%) | 9,900 |
| 22 Jan 1997 | INR | 29.5 | 30.95 | 29.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 3,650 |
| 21 Jan 1997 | INR | 29.5 | 30 | 28.25 | 28.75 | 28.75 | -1.25 (-4.17%) | 12,400 |
| 20 Jan 1997 | INR | 31.95 | 32.5 | 29.9 | 30 | 30 | -1.15 (-3.69%) | 4,000 |
| 17 Jan 1997 | INR | 33.5 | 33.7 | 30.75 | 31.15 | 31.15 | -2.1 (-6.32%) | 7,250 |
| 16 Jan 1997 | INR | 34.5 | 36 | 32.8 | 33.25 | 33.25 | -0.75 (-2.21%) | 26,750 |
| 15 Jan 1997 | INR | 32.7 | 34 | 32.7 | 34 | 34 | +1.5 (+4.62%) | 21,600 |
| 14 Jan 1997 | INR | 32.45 | 32.6 | 31.25 | 32.5 | 32.5 | +0.55 (+1.72%) | 25,500 |
| 13 Jan 1997 | INR | 32 | 32.25 | 31.5 | 31.95 | 31.95 | -0.3 (-0.93%) | 17,700 |
| 10 Jan 1997 | INR | 32.4 | 32.75 | 31.8 | 32.25 | 32.25 | 0.0 (0.0%) | 18,000 |
