| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1997 | INR | 32.25 | 32.4 | 31.55 | 32.25 | 32.25 | +0.15 (+0.47%) | 17,500 |
| 8 Jan 1997 | INR | 32.65 | 32.65 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 14,150 |
| 7 Jan 1997 | INR | 31.6 | 32.3 | 31.25 | 32 | 32 | +0.6 (+1.91%) | 21,800 |
| 6 Jan 1997 | INR | 32.5 | 32.7 | 31.3 | 31.4 | 31.4 | -0.35 (-1.10%) | 12,850 |
| 3 Jan 1997 | INR | 32.25 | 32.5 | 31.25 | 31.75 | 31.75 | -0.25 (-0.78%) | 21,700 |
| 2 Jan 1997 | INR | 32.5 | 33.25 | 31.85 | 32 | 32 | -1 (-3.03%) | 42,200 |
| 1 Jan 1997 | INR | 33.2 | 33.25 | 31.65 | 33 | 33 | +2 (+6.45%) | 30,700 |
| 31 Dec 1996 | INR | 31.55 | 31.7 | 30.85 | 31 | 31 | +3.1 (+11.11%) | 24,700 |
| 24 Dec 1996 | INR | 27.75 | 27.9 | 27 | 27.9 | 27.9 | +0.55 (+2.01%) | 10,350 |
| 23 Dec 1996 | INR | 27.5 | 28.25 | 27.3 | 27.35 | 27.35 | +0.05 (+0.18%) | 6,550 |
| 20 Dec 1996 | INR | 26.55 | 27.5 | 26.55 | 27.3 | 27.3 | +1.15 (+4.40%) | 9,700 |
| 19 Dec 1996 | INR | 26.45 | 26.5 | 25.5 | 26.15 | 26.15 | -0.35 (-1.32%) | 11,100 |
| 18 Dec 1996 | INR | 25.6 | 26.95 | 25.6 | 26.5 | 26.5 | +0.55 (+2.12%) | 7,500 |
| 17 Dec 1996 | INR | 25.65 | 25.95 | 25 | 25.95 | 25.95 | +0.7 (+2.77%) | 5,250 |
| 16 Dec 1996 | INR | 25.4 | 25.5 | 24.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 5,750 |
| 13 Dec 1996 | INR | 25 | 25.45 | 24.65 | 24.75 | 24.75 | -0.75 (-2.94%) | 4,600 |
| 12 Dec 1996 | INR | 25.9 | 26 | 25.2 | 25.5 | 25.5 | +0.5 (+2%) | 3,050 |
| 11 Dec 1996 | INR | 24.6 | 25.4 | 24.5 | 25 | 25 | -0.6 (-2.34%) | 2,800 |
| 10 Dec 1996 | INR | 24.65 | 25.6 | 24.5 | 25.6 | 25.6 | +1.1 (+4.49%) | 5,400 |
| 9 Dec 1996 | INR | 24 | 24.65 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 3,200 |
| 6 Dec 1996 | INR | 24.5 | 24.95 | 24.25 | 24.5 | 24.5 | +0.2 (+0.82%) | 3,150 |
| 5 Dec 1996 | INR | 24.7 | 24.9 | 24.1 | 24.3 | 24.3 | +0.05 (+0.21%) | 2,200 |
| 4 Dec 1996 | INR | 25.15 | 25.15 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 3,650 |
| 3 Dec 1996 | INR | 24.15 | 25.25 | 24.15 | 24.25 | 24.25 | -0.25 (-1.02%) | 9,650 |
| 2 Dec 1996 | INR | 24.5 | 25.5 | 24 | 24.5 | 24.5 | +0.05 (+0.20%) | 5,600 |
| 29 Nov 1996 | INR | 23.3 | 24.45 | 23.05 | 24.45 | 24.45 | +0.45 (+1.88%) | 5,700 |
| 28 Nov 1996 | INR | 23.5 | 24 | 23 | 24 | 24 | +0.4 (+1.69%) | 12,200 |
| 27 Nov 1996 | INR | 23.3 | 23.75 | 23 | 23.6 | 23.6 | -0.9 (-3.67%) | 7,500 |
| 26 Nov 1996 | INR | 24 | 25 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 5,100 |
| 25 Nov 1996 | INR | 25 | 25 | 23.5 | 24 | 24 | -0.45 (-1.84%) | 2,900 |
