Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1996 | INR | 24.25 | 24.95 | 24.25 | 24.45 | 24.45 | -0.4 (-1.61%) | 4,700 |
21 Nov 1996 | INR | 25 | 25 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 4,650 |
20 Nov 1996 | INR | 25.5 | 25.5 | 24.9 | 25 | 25 | +0.15 (+0.60%) | 7,950 |
19 Nov 1996 | INR | 24.8 | 25.25 | 24.8 | 24.85 | 24.85 | -0.35 (-1.39%) | 4,650 |
18 Nov 1996 | INR | 25 | 25.5 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 7,350 |
15 Nov 1996 | INR | 25.5 | 25.75 | 25.05 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,350 |
14 Nov 1996 | INR | 25 | 25.9 | 25 | 25 | 25 | -0.2 (-0.79%) | 2,650 |
13 Nov 1996 | INR | 25.3 | 25.95 | 25.2 | 25.2 | 25.2 | -1.6 (-5.97%) | 1,300 |
11 Nov 1996 | INR | 26 | 26.8 | 24.8 | 26.8 | 26.8 | +1.7 (+6.77%) | 2,800 |
10 Nov 1996 | INR | 24.5 | 25.75 | 24.5 | 25.1 | 25.1 | +0.5 (+2.03%) | 2,200 |
8 Nov 1996 | INR | 24.75 | 25 | 24.3 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,700 |
7 Nov 1996 | INR | 25.25 | 25.25 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,500 |
6 Nov 1996 | INR | 24.25 | 25.45 | 24.05 | 24.7 | 24.7 | +0.55 (+2.28%) | 3,800 |
5 Nov 1996 | INR | 25 | 25 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 4,150 |
4 Nov 1996 | INR | 26 | 26.15 | 25 | 25 | 25 | -1.7 (-6.37%) | 7,500 |
1 Nov 1996 | INR | 27 | 27 | 25.55 | 26.7 | 26.7 | +0.5 (+1.91%) | 19,950 |
31 Oct 1996 | INR | 25.5 | 27 | 25.25 | 26.2 | 26.2 | +0.2 (+0.77%) | 6,500 |
29 Oct 1996 | INR | 27 | 27 | 26 | 26 | 26 | -0.65 (-2.44%) | 5,050 |
28 Oct 1996 | INR | 27.5 | 27.9 | 26.4 | 26.65 | 26.65 | +0.2 (+0.76%) | 5,400 |
25 Oct 1996 | INR | 26.5 | 26.9 | 25.5 | 26.45 | 26.45 | -0.05 (-0.19%) | 5,700 |
24 Oct 1996 | INR | 27 | 28.05 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 7,250 |
23 Oct 1996 | INR | 28 | 28 | 26.5 | 27 | 27 | 0.0 (0.0%) | 12,250 |
22 Oct 1996 | INR | 27.25 | 27.25 | 26.1 | 27 | 27 | +1.25 (+4.85%) | 6,450 |
18 Oct 1996 | INR | 26.65 | 26.75 | 25.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 3,900 |
17 Oct 1996 | INR | 25.15 | 25.95 | 25.15 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,700 |
16 Oct 1996 | INR | 26.25 | 26.45 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 3,300 |
15 Oct 1996 | INR | 26.1 | 26.1 | 25.05 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,750 |
14 Oct 1996 | INR | 25.5 | 26 | 24 | 26 | 26 | +0.4 (+1.56%) | 6,350 |
11 Oct 1996 | INR | 25.75 | 26.15 | 25.5 | 25.6 | 25.6 | +0.55 (+2.20%) | 3,250 |
10 Oct 1996 | INR | 25 | 25.5 | 24.95 | 25.05 | 25.05 | +0.8 (+3.30%) | 3,250 |