| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 273.15 | 274.4 | 262.45 | 264.3 | 264.3 | -7.6 (-2.80%) | 1,081,944 |
| 12 Aug 2021 | INR | 272 | 276.95 | 270 | 271.9 | 271.9 | +0.8 (+0.30%) | 1,453,482 |
| 11 Aug 2021 | INR | 268.9 | 273.5 | 254.3 | 271.1 | 271.1 | +4.15 (+1.55%) | 2,639,161 |
| 10 Aug 2021 | INR | 286 | 287.05 | 261.2 | 266.95 | 266.95 | -17.7 (-6.22%) | 2,029,428 |
| 9 Aug 2021 | INR | 287.95 | 291.6 | 282.55 | 284.65 | 284.65 | -1.9 (-0.66%) | 1,492,043 |
| 6 Aug 2021 | INR | 282.35 | 291.5 | 281.25 | 286.55 | 286.55 | +5.3 (+1.88%) | 3,012,868 |
| 5 Aug 2021 | INR | 278.7 | 285.8 | 276 | 281.25 | 281.25 | +4.15 (+1.50%) | 2,448,006 |
| 4 Aug 2021 | INR | 285.9 | 287.9 | 274 | 277.1 | 277.1 | -6.3 (-2.22%) | 3,026,607 |
| 3 Aug 2021 | INR | 273.95 | 293.7 | 272.05 | 283.4 | 283.4 | +11.85 (+4.36%) | 11,188,571 |
| 2 Aug 2021 | INR | 263.85 | 275.9 | 258.75 | 271.55 | 271.55 | +10.15 (+3.88%) | 3,373,332 |
| 30 Jul 2021 | INR | 264 | 266.9 | 258.2 | 261.4 | 261.4 | -2.1 (-0.80%) | 1,016,875 |
| 29 Jul 2021 | INR | 267.25 | 268.3 | 261.5 | 263.5 | 263.5 | -2.95 (-1.11%) | 719,386 |
| 28 Jul 2021 | INR | 269 | 269.9 | 256.2 | 266.45 | 266.45 | -3.8 (-1.41%) | 1,781,892 |
| 27 Jul 2021 | INR | 266 | 278 | 265.5 | 270.25 | 270.25 | +7.85 (+2.99%) | 7,751,813 |
| 26 Jul 2021 | INR | 250 | 266.75 | 248.05 | 262.4 | 262.4 | +12.85 (+5.15%) | 3,717,058 |
| 23 Jul 2021 | INR | 250.2 | 253.35 | 248.1 | 249.55 | 249.55 | +1.5 (+0.60%) | 728,281 |
| 22 Jul 2021 | INR | 255.45 | 257.9 | 247.15 | 248.05 | 248.05 | -5.75 (-2.27%) | 1,228,358 |
| 20 Jul 2021 | INR | 258.25 | 262.5 | 250 | 253.8 | 253.8 | -3.3 (-1.28%) | 1,956,211 |
| 19 Jul 2021 | INR | 260.8 | 263.9 | 254.6 | 257.1 | 257.1 | -9.35 (-3.51%) | 1,297,253 |
| 16 Jul 2021 | INR | 262 | 269.95 | 259 | 266.45 | 266.45 | +4.55 (+1.74%) | 1,824,701 |
| 15 Jul 2021 | INR | 263.4 | 264.45 | 255.55 | 261.9 | 261.9 | -0.45 (-0.17%) | 1,657,720 |
| 14 Jul 2021 | INR | 268.8 | 271.4 | 261 | 262.35 | 262.35 | -4.35 (-1.63%) | 2,519,810 |
| 13 Jul 2021 | INR | 255.85 | 269 | 255 | 266.7 | 266.7 | +13.35 (+5.27%) | 4,962,486 |
| 12 Jul 2021 | INR | 244.4 | 259.5 | 244.35 | 253.35 | 253.35 | +11.2 (+4.63%) | 4,524,601 |
| 9 Jul 2021 | INR | 243.9 | 245.8 | 241 | 242.15 | 242.15 | -2.95 (-1.20%) | 1,148,418 |
| 8 Jul 2021 | INR | 251.9 | 254.55 | 241.35 | 245.1 | 245.1 | -8.05 (-3.18%) | 2,019,319 |
| 7 Jul 2021 | INR | 243.95 | 254.95 | 241 | 253.15 | 253.15 | +10.85 (+4.48%) | 4,256,005 |
| 6 Jul 2021 | INR | 244.9 | 250 | 237.4 | 242.3 | 242.3 | -0.65 (-0.27%) | 3,835,957 |
| 5 Jul 2021 | INR | 233.9 | 245 | 232.55 | 242.95 | 242.95 | +12.5 (+5.42%) | 4,867,179 |
| 2 Jul 2021 | INR | 227.7 | 234.8 | 226.7 | 230.45 | 230.45 | +4.55 (+2.01%) | 4,601,895 |
