| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1996 | INR | 24.25 | 24.5 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 7,800 |
| 8 Oct 1996 | INR | 24 | 24.6 | 23.25 | 24 | 24 | -0.6 (-2.44%) | 6,800 |
| 7 Oct 1996 | INR | 24.05 | 24.6 | 23.7 | 24.6 | 24.6 | +0.4 (+1.65%) | 5,100 |
| 4 Oct 1996 | INR | 24.5 | 24.9 | 24 | 24.2 | 24.2 | -0.8 (-3.20%) | 10,000 |
| 3 Oct 1996 | INR | 25 | 25.85 | 24.75 | 25 | 25 | 0.0 (0.0%) | 7,050 |
| 1 Oct 1996 | INR | 25 | 25.1 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 10,000 |
| 30 Sep 1996 | INR | 25.5 | 25.85 | 24 | 24.8 | 24.8 | -0.95 (-3.69%) | 15,150 |
| 27 Sep 1996 | INR | 26.75 | 26.75 | 24.6 | 25.75 | 25.75 | -0.05 (-0.19%) | 10,050 |
| 26 Sep 1996 | INR | 26.5 | 26.8 | 25.5 | 25.8 | 25.8 | -1.2 (-4.44%) | 10,200 |
| 25 Sep 1996 | INR | 26.5 | 27.8 | 26.25 | 27 | 27 | -0.4 (-1.46%) | 8,400 |
| 24 Sep 1996 | INR | 27.05 | 27.6 | 26.7 | 27.4 | 27.4 | +0.4 (+1.48%) | 6,350 |
| 23 Sep 1996 | INR | 27 | 27.25 | 26.5 | 27 | 27 | -0.3 (-1.10%) | 4,450 |
| 20 Sep 1996 | INR | 28 | 28 | 26.5 | 27.3 | 27.3 | 0.0 (0.0%) | 6,100 |
| 19 Sep 1996 | INR | 28.3 | 28.5 | 27.2 | 27.3 | 27.3 | -0.75 (-2.67%) | 10,150 |
| 18 Sep 1996 | INR | 27.15 | 28.6 | 27.1 | 28.05 | 28.05 | +0.55 (+2.00%) | 5,450 |
| 17 Sep 1996 | INR | 28.45 | 28.5 | 26 | 27.5 | 27.5 | -0.3 (-1.08%) | 12,800 |
| 16 Sep 1996 | INR | 27.5 | 28.5 | 27.5 | 27.8 | 27.8 | -0.6 (-2.11%) | 5,850 |
| 13 Sep 1996 | INR | 28.65 | 28.65 | 28 | 28.4 | 28.4 | +0.2 (+0.71%) | 7,000 |
| 12 Sep 1996 | INR | 28 | 28.95 | 27.5 | 28.2 | 28.2 | -0.25 (-0.88%) | 17,050 |
| 11 Sep 1996 | INR | 30.1 | 30.35 | 28.45 | 28.45 | 28.45 | -2.05 (-6.72%) | 13,800 |
| 10 Sep 1996 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.35 (-4.24%) | 11,500 |
| 9 Sep 1996 | INR | 31.85 | 32 | 31.55 | 31.85 | 31.85 | -0.15 (-0.47%) | 8,000 |
| 6 Sep 1996 | INR | 31.5 | 32.4 | 31.5 | 32 | 32 | -0.3 (-0.93%) | 4,100 |
| 5 Sep 1996 | INR | 32.85 | 32.95 | 32 | 32.3 | 32.3 | +0.55 (+1.73%) | 7,300 |
| 4 Sep 1996 | INR | 32 | 33 | 31.25 | 31.75 | 31.75 | +0.25 (+0.79%) | 19,350 |
| 3 Sep 1996 | INR | 31 | 32.5 | 30.25 | 31.5 | 31.5 | +1 (+3.28%) | 11,700 |
| 2 Sep 1996 | INR | 29.5 | 31.9 | 29.5 | 30.5 | 30.5 | -1.3 (-4.09%) | 9,250 |
| 30 Aug 1996 | INR | 31.5 | 31.85 | 31 | 31.8 | 31.8 | +0.8 (+2.58%) | 7,750 |
| 29 Aug 1996 | INR | 33.95 | 34 | 31 | 31 | 31 | -0.5 (-1.59%) | 7,550 |
| 28 Aug 1996 | INR | 31 | 31.7 | 31 | 31.5 | 31.5 | +1.5 (+5%) | 4,800 |
