| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | INR | 29.25 | 31.2 | 29.05 | 30 | 30 | +0.8 (+2.74%) | 32,600 |
| 26 Aug 1996 | INR | 28.5 | 29.25 | 28.1 | 29.2 | 29.2 | +0.8 (+2.82%) | 13,750 |
| 23 Aug 1996 | INR | 28.7 | 28.75 | 28.3 | 28.4 | 28.4 | +0.15 (+0.53%) | 7,750 |
| 22 Aug 1996 | INR | 27.65 | 28.3 | 27.25 | 28.25 | 28.25 | +1 (+3.67%) | 8,100 |
| 21 Aug 1996 | INR | 27.5 | 27.6 | 27 | 27.25 | 27.25 | +0.4 (+1.49%) | 9,300 |
| 20 Aug 1996 | INR | 27.7 | 27.75 | 26.5 | 26.85 | 26.85 | 0.0 (0.0%) | 14,400 |
| 19 Aug 1996 | INR | 27.75 | 27.75 | 26.1 | 26.85 | 26.85 | -0.85 (-3.07%) | 13,350 |
| 16 Aug 1996 | INR | 27.5 | 27.9 | 27.2 | 27.7 | 27.7 | -0.1 (-0.36%) | 3,700 |
| 14 Aug 1996 | INR | 27.7 | 28 | 27.5 | 27.8 | 27.8 | +0.2 (+0.72%) | 7,350 |
| 13 Aug 1996 | INR | 27.95 | 28.2 | 27.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 12,300 |
| 12 Aug 1996 | INR | 28.25 | 28.3 | 28 | 28.15 | 28.15 | +0.1 (+0.36%) | 4,000 |
| 9 Aug 1996 | INR | 28 | 28.35 | 28 | 28.05 | 28.05 | -0.2 (-0.71%) | 4,700 |
| 8 Aug 1996 | INR | 29.25 | 29.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 13,150 |
| 7 Aug 1996 | INR | 27.8 | 28.5 | 27.75 | 28 | 28 | -0.25 (-0.88%) | 13,350 |
| 6 Aug 1996 | INR | 28.7 | 28.75 | 27.1 | 28.25 | 28.25 | -0.35 (-1.22%) | 21,700 |
| 5 Aug 1996 | INR | 29 | 29 | 28.35 | 28.6 | 28.6 | -0.4 (-1.38%) | 7,100 |
| 2 Aug 1996 | INR | 28.85 | 29.45 | 28.7 | 29 | 29 | +0.35 (+1.22%) | 7,100 |
| 1 Aug 1996 | INR | 29.5 | 29.5 | 28.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 6,900 |
| 31 Jul 1996 | INR | 30 | 30 | 28 | 29 | 29 | -0.2 (-0.68%) | 27,300 |
| 30 Jul 1996 | INR | 28.9 | 29.2 | 28.4 | 29.2 | 29.2 | -0.05 (-0.17%) | 23,400 |
| 29 Jul 1996 | INR | 30 | 30.4 | 29.1 | 29.25 | 29.25 | -0.45 (-1.52%) | 13,650 |
| 26 Jul 1996 | INR | 30.65 | 30.8 | 28.8 | 29.7 | 29.7 | -1.05 (-3.41%) | 22,450 |
| 25 Jul 1996 | INR | 32.6 | 32.65 | 30.65 | 30.75 | 30.75 | -1.75 (-5.38%) | 17,000 |
| 24 Jul 1996 | INR | 33 | 33.5 | 31.8 | 32.5 | 32.5 | +0.5 (+1.56%) | 21,400 |
| 23 Jul 1996 | INR | 32.5 | 34.95 | 31.05 | 32 | 32 | -0.5 (-1.54%) | 22,600 |
| 22 Jul 1996 | INR | 34.25 | 34.5 | 32.5 | 32.5 | 32.5 | +2 (+6.56%) | 2,850 |
| 19 Jul 1996 | INR | 30.95 | 30.95 | 29.75 | 30.5 | 30.5 | +1 (+3.39%) | 13,750 |
| 18 Jul 1996 | INR | 29.85 | 30.45 | 29.1 | 29.5 | 29.5 | -0.35 (-1.17%) | 14,400 |
| 17 Jul 1996 | INR | 29.3 | 30 | 29.3 | 29.85 | 29.85 | +1.15 (+4.01%) | 10,600 |
| 16 Jul 1996 | INR | 28.9 | 28.9 | 27.8 | 28.7 | 28.7 | +0.7 (+2.50%) | 9,600 |
