Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.1414 | 0.1751 | 0.1262 | 0.13 | 0.13 | -0.039 (-23.08%) | 262,752 |
28 Mar 2024 | USD | 0.13 | 0.169 | 0.13 | 0.169 | 0.169 | +0.035 (+26.21%) | 33,750 |
27 Mar 2024 | USD | 0.11 | 0.1339 | 0.11 | 0.1339 | 0.1339 | +0.026 (+23.75%) | 29,200 |
26 Mar 2024 | USD | 0.112 | 0.112 | 0.1082 | 0.1082 | 0.1082 | -0.026 (-19.61%) | 90,500 |
25 Mar 2024 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 2,885 |
22 Mar 2024 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | USD | 0.1228 | 0.1346 | 0.1228 | 0.1346 | 0.1346 | +0.012 (+9.61%) | 7,800 |
20 Mar 2024 | USD | 0.1131 | 0.1228 | 0.1131 | 0.1228 | 0.1228 | 0.0 (0.0%) | 50,300 |
19 Mar 2024 | USD | 0.127 | 0.127 | 0.12 | 0.1228 | 0.1228 | -0.037 (-23.25%) | 63,640 |
18 Mar 2024 | USD | 0.1357 | 0.16 | 0.1305 | 0.16 | 0.16 | +0.024 (+17.91%) | 10,650 |
15 Mar 2024 | USD | 0.128 | 0.1357 | 0.128 | 0.1357 | 0.1357 | +0.002 (+1.57%) | 3,000 |
14 Mar 2024 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +0.001 (+1.06%) | 35,545 |
13 Mar 2024 | USD | 0.169 | 0.169 | 0.1322 | 0.1322 | 0.1322 | -0.018 (-11.87%) | 59,501 |
12 Mar 2024 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,026 |
11 Mar 2024 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.006 (+4.02%) | 133,500 |
8 Mar 2024 | USD | 0.135 | 0.1442 | 0.135 | 0.1442 | 0.1442 | +0.011 (+8.42%) | 47,600 |
7 Mar 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.01 (+7.95%) | 16,000 |
6 Mar 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.015 (+14.07%) | 6,250 |
5 Mar 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.011 (-9.47%) | 4,000 |
4 Mar 2024 | USD | 0.1193 | 0.1306 | 0.1193 | 0.1193 | 0.1193 | +0.011 (+10.46%) | 11,258 |
1 Mar 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.84%) | 195 |
28 Feb 2024 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -0.013 (-10.75%) | 2,500 |
27 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 55,335 |
26 Feb 2024 | USD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 40,500 |
23 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 26,000 |
22 Feb 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 6,500 |
20 Feb 2024 | USD | 0.115 | 0.13 | 0.1149 | 0.116 | 0.116 | -0.003 (-2.52%) | 222,000 |
16 Feb 2024 | USD | 0.128 | 0.128 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 66,108 |