Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.148 | 0.152 | 0.141 | 0.152 | 0.152 | +0.004 (+2.70%) | 30,700 |
17 Mar 2022 | USD | 0.162 | 0.162 | 0.14 | 0.148 | 0.148 | -0.014 (-8.64%) | 68,600 |
16 Mar 2022 | USD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.005 (+3.18%) | 8,600 |
15 Mar 2022 | USD | 0.15 | 0.157 | 0.143 | 0.157 | 0.157 | +0.006 (+3.97%) | 72,000 |
14 Mar 2022 | USD | 0.175 | 0.175 | 0.138 | 0.151 | 0.151 | -0.017 (-10.12%) | 496,800 |
11 Mar 2022 | USD | 0.185 | 0.19 | 0.168 | 0.168 | 0.168 | -0.02 (-10.64%) | 134,400 |
10 Mar 2022 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 26,600 |
9 Mar 2022 | USD | 0.205 | 0.205 | 0.18 | 0.192 | 0.192 | -0.006 (-3.03%) | 725,200 |
8 Mar 2022 | USD | 0.181 | 0.2 | 0.18 | 0.198 | 0.198 | +0.006 (+3.13%) | 365,500 |
7 Mar 2022 | USD | 0.2 | 0.21 | 0.167 | 0.192 | 0.192 | -0.009 (-4.48%) | 250,000 |
4 Mar 2022 | USD | 0.2 | 0.23 | 0.183 | 0.201 | 0.201 | +0.002 (+1.01%) | 148,900 |
3 Mar 2022 | USD | 0.21 | 0.225 | 0.19 | 0.199 | 0.199 | -0.008 (-3.86%) | 277,300 |
2 Mar 2022 | USD | 0.23 | 0.23 | 0.191 | 0.207 | 0.207 | -0.014 (-6.33%) | 290,000 |
1 Mar 2022 | USD | 0.21 | 0.23 | 0.191 | 0.221 | 0.221 | +0.031 (+16.32%) | 297,500 |
28 Feb 2022 | USD | 0.194 | 0.194 | 0.183 | 0.19 | 0.19 | -0.007 (-3.55%) | 59,600 |
25 Feb 2022 | USD | 0.189 | 0.202 | 0.169 | 0.197 | 0.197 | +0.024 (+13.87%) | 121,300 |
24 Feb 2022 | USD | 0.168 | 0.192 | 0.168 | 0.173 | 0.173 | +0.004 (+2.37%) | 56,700 |
23 Feb 2022 | USD | 0.171 | 0.178 | 0.156 | 0.169 | 0.169 | +0.016 (+10.46%) | 36,000 |
22 Feb 2022 | USD | 0.181 | 0.19 | 0.153 | 0.153 | 0.153 | -0.044 (-22.34%) | 207,900 |
18 Feb 2022 | USD | 0.188 | 0.197 | 0.184 | 0.197 | 0.197 | +0.019 (+10.67%) | 139,300 |
17 Feb 2022 | USD | 0.18 | 0.191 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 130,100 |
16 Feb 2022 | USD | 0.143 | 0.179 | 0.143 | 0.179 | 0.179 | +0.036 (+25.17%) | 147,500 |
15 Feb 2022 | USD | 0.137 | 0.146 | 0.137 | 0.143 | 0.143 | +0.006 (+4.38%) | 46,000 |
14 Feb 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 200 |
11 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
9 Feb 2022 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.008 (+5.63%) | 9,500 |
8 Feb 2022 | USD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 22,400 |
7 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |