Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 49,500 |
2 Feb 2022 | USD | 0.148 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,200 |
1 Feb 2022 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.011 (+7.91%) | 64,300 |
31 Jan 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.147 | 0.15 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 190,300 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 200 |
26 Jan 2022 | USD | 0.143 | 0.153 | 0.143 | 0.153 | 0.153 | +0.005 (+3.38%) | 7,000 |
25 Jan 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 2,500 |
24 Jan 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 200 |
21 Jan 2022 | USD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27,000 |
20 Jan 2022 | USD | 0.164 | 0.165 | 0.157 | 0.16 | 0.16 | -0.005 (-3.03%) | 28,900 |
19 Jan 2022 | USD | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 15,500 |
18 Jan 2022 | USD | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | +0.018 (+12.00%) | 10,500 |
14 Jan 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,500 |
13 Jan 2022 | USD | 0.169 | 0.177 | 0.143 | 0.145 | 0.145 | -0.05 (-25.64%) | 253,800 |
12 Jan 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.014 (+7.73%) | 3,000 |
11 Jan 2022 | USD | 0.175 | 0.195 | 0.153 | 0.181 | 0.181 | -0.001 (-0.55%) | 7,300 |
10 Jan 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 1,500 |
7 Jan 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.021 (-10.34%) | 500 |
6 Jan 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.019 (-8.56%) | 500 |
5 Jan 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.023 (+11.56%) | 1,000 |
30 Dec 2021 | USD | 0.184 | 0.199 | 0.184 | 0.199 | 0.199 | -0.016 (-7.44%) | 11,000 |
29 Dec 2021 | USD | 0.202 | 0.215 | 0.186 | 0.215 | 0.215 | -0.005 (-2.27%) | 22,000 |
28 Dec 2021 | USD | 0.192 | 0.221 | 0.192 | 0.22 | 0.22 | +0.01 (+4.76%) | 27,800 |
27 Dec 2021 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.011 (+5.53%) | 7,400 |
23 Dec 2021 | USD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.02 (+11.17%) | 1,000 |
22 Dec 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |