Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.19 | 0.19 | 0.179 | 0.179 | 0.179 | -0.014 (-7.25%) | 67,400 |
20 Dec 2021 | USD | 0.21 | 0.21 | 0.19 | 0.193 | 0.193 | -0.011 (-5.39%) | 23,700 |
17 Dec 2021 | USD | 0.204 | 0.204 | 0.203 | 0.204 | 0.204 | -0.016 (-7.27%) | 16,200 |
16 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.027 (+13.99%) | 30,600 |
15 Dec 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.024 (-11.06%) | 5,100 |
13 Dec 2021 | USD | 0.2 | 0.217 | 0.186 | 0.217 | 0.217 | +0.007 (+3.33%) | 138,500 |
10 Dec 2021 | USD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.011 (-4.93%) | 3,000 |
9 Dec 2021 | USD | 0.187 | 0.2209 | 0.187 | 0.2209 | 0.2209 | +0.04 (+22.11%) | 21,114 |
8 Dec 2021 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | -0.009 (-4.79%) | 3,100 |
7 Dec 2021 | USD | 0.1922 | 0.1922 | 0.1847 | 0.19 | 0.19 | -0.004 (-1.81%) | 3,500 |
6 Dec 2021 | USD | 0.1917 | 0.1935 | 0.1896 | 0.1935 | 0.1935 | +0.013 (+7.50%) | 15,490 |
3 Dec 2021 | USD | 0.197 | 0.21 | 0.178 | 0.18 | 0.18 | -0.01 (-5.26%) | 13,900 |
2 Dec 2021 | USD | 0.169 | 0.19 | 0.169 | 0.19 | 0.19 | +0.005 (+2.70%) | 15,100 |
1 Dec 2021 | USD | 0.203 | 0.203 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 47,000 |
30 Nov 2021 | USD | 0.22 | 0.22 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 21,800 |
29 Nov 2021 | USD | 0.197 | 0.2 | 0.185 | 0.2 | 0.2 | -0.023 (-10.31%) | 41,700 |
26 Nov 2021 | USD | 0.2 | 0.223 | 0.2 | 0.223 | 0.223 | +0.01 (+4.69%) | 5,500 |
24 Nov 2021 | USD | 0.202 | 0.213 | 0.202 | 0.213 | 0.213 | -0.004 (-1.84%) | 26,000 |
23 Nov 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,000 |
22 Nov 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.007 (-3.10%) | 1,000 |
19 Nov 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.015 (-6.22%) | 32,500 |
18 Nov 2021 | USD | 0.225 | 0.241 | 0.225 | 0.241 | 0.241 | +0.021 (+9.55%) | 61,500 |
17 Nov 2021 | USD | 0.216 | 0.22 | 0.189 | 0.22 | 0.22 | +0.01 (+4.76%) | 32,000 |
16 Nov 2021 | USD | 0.219 | 0.219 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 27,700 |
15 Nov 2021 | USD | 0.23 | 0.231 | 0.215 | 0.22 | 0.22 | -0.001 (-0.45%) | 17,000 |
12 Nov 2021 | USD | 0.215 | 0.231 | 0.215 | 0.221 | 0.221 | +0.006 (+2.79%) | 17,000 |
11 Nov 2021 | USD | 0.211 | 0.229 | 0.211 | 0.215 | 0.215 | -0.016 (-6.93%) | 25,000 |
10 Nov 2021 | USD | 0.217 | 0.231 | 0.217 | 0.231 | 0.231 | 0.0 (0.0%) | 10,500 |
9 Nov 2021 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 2,500 |