Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.3 | 0.313 | 0.285 | 0.285 | 0.285 | -0.004 (-1.38%) | 37,500 |
24 Sep 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 300 |
23 Sep 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.294 | 0.294 | 0.289 | 0.289 | 0.289 | +0.016 (+5.86%) | 4,000 |
20 Sep 2021 | USD | 0.28 | 0.282 | 0.265 | 0.273 | 0.273 | -0.022 (-7.46%) | 57,700 |
17 Sep 2021 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.026 (-8.10%) | 18,600 |
16 Sep 2021 | USD | 0.36 | 0.36 | 0.313 | 0.321 | 0.321 | -0.038 (-10.58%) | 21,900 |
15 Sep 2021 | USD | 0.357 | 0.359 | 0.335 | 0.359 | 0.359 | -0.007 (-1.91%) | 13,300 |
14 Sep 2021 | USD | 0.36 | 0.366 | 0.346 | 0.366 | 0.366 | -0.002 (-0.54%) | 4,000 |
13 Sep 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.017 (+4.84%) | 1,500 |
10 Sep 2021 | USD | 0.368 | 0.368 | 0.351 | 0.351 | 0.351 | -0.018 (-4.88%) | 16,200 |
9 Sep 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.018 (+5.13%) | 100 |
8 Sep 2021 | USD | 0.371 | 0.371 | 0.351 | 0.351 | 0.351 | -0.01 (-2.77%) | 1,000 |
7 Sep 2021 | USD | 0.361 | 0.365 | 0.361 | 0.361 | 0.361 | -0.012 (-3.22%) | 14,100 |
3 Sep 2021 | USD | 0.363 | 0.373 | 0.355 | 0.373 | 0.373 | +0.018 (+5.07%) | 20,600 |
2 Sep 2021 | USD | 0.357 | 0.363 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,500 |
1 Sep 2021 | USD | 0.329 | 0.34 | 0.32 | 0.34 | 0.34 | +0.023 (+7.26%) | 29,500 |
31 Aug 2021 | USD | 0.336 | 0.336 | 0.317 | 0.317 | 0.317 | -0.018 (-5.37%) | 20,900 |
30 Aug 2021 | USD | 0.321 | 0.338 | 0.298 | 0.335 | 0.335 | +0.032 (+10.56%) | 40,900 |
27 Aug 2021 | USD | 0.295 | 0.303 | 0.293 | 0.303 | 0.303 | +0.014 (+4.84%) | 28,100 |
26 Aug 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.007 (-2.36%) | 200 |
25 Aug 2021 | USD | 0.287 | 0.296 | 0.287 | 0.296 | 0.296 | +0.008 (+2.78%) | 12,300 |
24 Aug 2021 | USD | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | +0.011 (+3.97%) | 5,500 |
23 Aug 2021 | USD | 0.273 | 0.279 | 0.273 | 0.277 | 0.277 | +0.009 (+3.36%) | 29,100 |
20 Aug 2021 | USD | 0.277 | 0.277 | 0.268 | 0.268 | 0.268 | -0.004 (-1.47%) | 21,500 |
19 Aug 2021 | USD | 0.269 | 0.28 | 0.269 | 0.272 | 0.272 | -0.012 (-4.23%) | 21,900 |
18 Aug 2021 | USD | 0.272 | 0.285 | 0.272 | 0.284 | 0.284 | -0.006 (-2.07%) | 5,900 |
17 Aug 2021 | USD | 0.307 | 0.31 | 0.289 | 0.29 | 0.29 | -0.047 (-13.95%) | 20,800 |
16 Aug 2021 | USD | 0.319 | 0.337 | 0.319 | 0.337 | 0.337 | +0.036 (+11.96%) | 1,100 |