Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.004 (+1.36%) | 500 |
30 Jun 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.001 (-0.34%) | 10,000 |
29 Jun 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.029 (+10.86%) | 1,000 |
25 Jun 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 5,000 |
24 Jun 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.002 (+0.75%) | 7,500 |
23 Jun 2021 | USD | 0.286 | 0.286 | 0.265 | 0.265 | 0.265 | -0.003 (-1.12%) | 11,000 |
22 Jun 2021 | USD | 0.265 | 0.286 | 0.265 | 0.268 | 0.268 | -0.011 (-3.94%) | 13,500 |
21 Jun 2021 | USD | 0.299 | 0.335 | 0.279 | 0.279 | 0.279 | -0.036 (-11.43%) | 18,800 |
18 Jun 2021 | USD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,100 |
17 Jun 2021 | USD | 0.328 | 0.328 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 8,100 |
16 Jun 2021 | USD | 0.328 | 0.328 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 20,300 |
15 Jun 2021 | USD | 0.328 | 0.353 | 0.328 | 0.35 | 0.35 | +0.03 (+9.38%) | 22,100 |
14 Jun 2021 | USD | 0.316 | 0.321 | 0.313 | 0.32 | 0.32 | +0.008 (+2.56%) | 23,700 |
11 Jun 2021 | USD | 0.318 | 0.32 | 0.312 | 0.312 | 0.312 | +0.002 (+0.65%) | 10,100 |
10 Jun 2021 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.001 (+0.32%) | 4,200 |
9 Jun 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.004 (+1.31%) | 300 |
8 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.014 (-4.39%) | 4,700 |
4 Jun 2021 | USD | 0.327 | 0.327 | 0.319 | 0.319 | 0.319 | +0.005 (+1.59%) | 18,700 |
3 Jun 2021 | USD | 0.301 | 0.314 | 0.301 | 0.314 | 0.314 | -0.014 (-4.27%) | 1,100 |
2 Jun 2021 | USD | 0.335 | 0.335 | 0.328 | 0.328 | 0.328 | +0.013 (+4.13%) | 26,700 |
1 Jun 2021 | USD | 0.314 | 0.315 | 0.314 | 0.315 | 0.315 | 0.0 (0.0%) | 4,800 |
28 May 2021 | USD | 0.315 | 0.32 | 0.307 | 0.315 | 0.315 | -0.019 (-5.69%) | 25,000 |
27 May 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.338 | 0.339 | 0.332 | 0.334 | 0.334 | -0.011 (-3.19%) | 19,700 |
25 May 2021 | USD | 0.375 | 0.375 | 0.34 | 0.345 | 0.345 | -0.016 (-4.43%) | 34,400 |
24 May 2021 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.338 | 0.361 | 0.332 | 0.361 | 0.361 | +0.027 (+8.08%) | 64,600 |
20 May 2021 | USD | 0.342 | 0.342 | 0.334 | 0.334 | 0.334 | +0.014 (+4.38%) | 13,700 |