Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.295 | 0.355 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 92,800 |
18 May 2021 | USD | 0.31 | 0.32 | 0.298 | 0.32 | 0.32 | +0.01 (+3.23%) | 54,400 |
17 May 2021 | USD | 0.28 | 0.315 | 0.265 | 0.31 | 0.31 | +0.02 (+6.90%) | 19,600 |
14 May 2021 | USD | 0.31 | 0.31 | 0.281 | 0.29 | 0.29 | +0.003 (+1.05%) | 35,100 |
13 May 2021 | USD | 0.296 | 0.3 | 0.275 | 0.287 | 0.287 | -0.032 (-10.03%) | 28,900 |
12 May 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.036 (+12.72%) | 500 |
11 May 2021 | USD | 0.33 | 0.33 | 0.277 | 0.283 | 0.283 | -0.026 (-8.41%) | 24,100 |
10 May 2021 | USD | 0.3 | 0.309 | 0.3 | 0.309 | 0.309 | +0.008 (+2.66%) | 5,000 |
7 May 2021 | USD | 0.29 | 0.303 | 0.283 | 0.301 | 0.301 | +0.013 (+4.51%) | 46,800 |
6 May 2021 | USD | 0.292 | 0.292 | 0.279 | 0.288 | 0.288 | +0.008 (+2.86%) | 6,500 |
5 May 2021 | USD | 0.296 | 0.297 | 0.28 | 0.28 | 0.28 | -0.032 (-10.26%) | 15,700 |
4 May 2021 | USD | 0.28 | 0.312 | 0.28 | 0.312 | 0.312 | +0.011 (+3.65%) | 9,500 |
3 May 2021 | USD | 0.319 | 0.319 | 0.298 | 0.301 | 0.301 | -0.008 (-2.59%) | 5,500 |
30 Apr 2021 | USD | 0.28 | 0.314 | 0.28 | 0.309 | 0.309 | -0.016 (-4.92%) | 11,000 |
29 Apr 2021 | USD | 0.321 | 0.326 | 0.3 | 0.325 | 0.325 | +0.007 (+2.20%) | 16,800 |
28 Apr 2021 | USD | 0.273 | 0.318 | 0.267 | 0.318 | 0.318 | +0.06 (+23.26%) | 98,300 |
27 Apr 2021 | USD | 0.274 | 0.274 | 0.256 | 0.258 | 0.258 | -0.027 (-9.47%) | 99,500 |
26 Apr 2021 | USD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | -0.027 (-8.65%) | 14,600 |
23 Apr 2021 | USD | 0.309 | 0.312 | 0.3 | 0.312 | 0.312 | +0.012 (+4%) | 13,000 |
22 Apr 2021 | USD | 0.312 | 0.312 | 0.3 | 0.3 | 0.3 | -0.016 (-5.06%) | 15,600 |
21 Apr 2021 | USD | 0.311 | 0.32 | 0.311 | 0.316 | 0.316 | -0.006 (-1.86%) | 9,100 |
20 Apr 2021 | USD | 0.318 | 0.322 | 0.318 | 0.322 | 0.322 | +0.022 (+7.33%) | 1,700 |
19 Apr 2021 | USD | 0.29 | 0.306 | 0.29 | 0.3 | 0.3 | -0.013 (-4.15%) | 23,200 |
16 Apr 2021 | USD | 0.322 | 0.326 | 0.294 | 0.313 | 0.313 | -0.002 (-0.63%) | 6,100 |
15 Apr 2021 | USD | 0.304 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 22,700 |
14 Apr 2021 | USD | 0.32 | 0.325 | 0.319 | 0.325 | 0.325 | 0.0 (0.0%) | 15,500 |
13 Apr 2021 | USD | 0.326 | 0.327 | 0.315 | 0.325 | 0.325 | -0.025 (-7.14%) | 83,300 |
12 Apr 2021 | USD | 0.373 | 0.373 | 0.35 | 0.35 | 0.35 | +0.008 (+2.34%) | 22,800 |
9 Apr 2021 | USD | 0.323 | 0.342 | 0.316 | 0.342 | 0.342 | +0.02 (+6.21%) | 54,200 |
8 Apr 2021 | USD | 0.337 | 0.35 | 0.322 | 0.322 | 0.322 | -0.015 (-4.45%) | 13,100 |