Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.35 | 0.35 | 0.337 | 0.337 | 0.337 | -0.023 (-6.39%) | 24,200 |
6 Apr 2021 | USD | 0.351 | 0.38 | 0.351 | 0.36 | 0.36 | +0.001 (+0.28%) | 18,200 |
5 Apr 2021 | USD | 0.38 | 0.38 | 0.356 | 0.359 | 0.359 | -0.006 (-1.64%) | 29,600 |
1 Apr 2021 | USD | 0.353 | 0.367 | 0.353 | 0.365 | 0.365 | -0.014 (-3.69%) | 51,500 |
31 Mar 2021 | USD | 0.38 | 0.39 | 0.357 | 0.379 | 0.379 | +0.004 (+1.07%) | 129,400 |
30 Mar 2021 | USD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.053 (-12.38%) | 15,800 |
29 Mar 2021 | USD | 0.4 | 0.428 | 0.38 | 0.428 | 0.428 | -0.008 (-1.83%) | 11,100 |
26 Mar 2021 | USD | 0.4 | 0.439 | 0.4 | 0.436 | 0.436 | +0.046 (+11.79%) | 6,200 |
25 Mar 2021 | USD | 0.417 | 0.417 | 0.378 | 0.39 | 0.39 | -0.08 (-17.02%) | 22,900 |
24 Mar 2021 | USD | 0.442 | 0.47 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 29,000 |
23 Mar 2021 | USD | 0.438 | 0.44 | 0.438 | 0.44 | 0.44 | +0.009 (+2.09%) | 9,500 |
22 Mar 2021 | USD | 0.44 | 0.465 | 0.415 | 0.431 | 0.431 | -0.019 (-4.22%) | 23,400 |
19 Mar 2021 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.039 (-7.98%) | 23,800 |
18 Mar 2021 | USD | 0.496 | 0.496 | 0.489 | 0.489 | 0.489 | -0.006 (-1.21%) | 4,700 |
17 Mar 2021 | USD | 0.494 | 0.495 | 0.474 | 0.495 | 0.495 | -0.024 (-4.62%) | 43,200 |
16 Mar 2021 | USD | 0.51 | 0.519 | 0.51 | 0.519 | 0.519 | +0.013 (+2.57%) | 10,200 |
15 Mar 2021 | USD | 0.518 | 0.518 | 0.498 | 0.506 | 0.506 | -0.007 (-1.36%) | 62,500 |
12 Mar 2021 | USD | 0.545 | 0.545 | 0.513 | 0.513 | 0.513 | -0.048 (-8.56%) | 14,000 |
11 Mar 2021 | USD | 0.559 | 0.561 | 0.548 | 0.561 | 0.561 | +0.046 (+8.93%) | 22,700 |
10 Mar 2021 | USD | 0.537 | 0.537 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 12,000 |
9 Mar 2021 | USD | 0.539 | 0.545 | 0.528 | 0.53 | 0.53 | +0.01 (+1.92%) | 55,300 |
8 Mar 2021 | USD | 0.482 | 0.54 | 0.482 | 0.52 | 0.52 | +0.02 (+4%) | 64,500 |
5 Mar 2021 | USD | 0.51 | 0.51 | 0.475 | 0.5 | 0.5 | -0.007 (-1.38%) | 76,400 |
4 Mar 2021 | USD | 0.503 | 0.518 | 0.482 | 0.507 | 0.507 | +0.008 (+1.60%) | 166,200 |
3 Mar 2021 | USD | 0.55 | 0.55 | 0.486 | 0.499 | 0.499 | -0.031 (-5.85%) | 26,500 |
2 Mar 2021 | USD | 0.535 | 0.551 | 0.508 | 0.53 | 0.53 | -0.003 (-0.56%) | 180,400 |
1 Mar 2021 | USD | 0.53 | 0.564 | 0.521 | 0.533 | 0.533 | +0.022 (+4.31%) | 34,700 |
26 Feb 2021 | USD | 0.51 | 0.522 | 0.495 | 0.511 | 0.511 | +0.001 (+0.20%) | 93,000 |
25 Feb 2021 | USD | 0.517 | 0.548 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 70,900 |
24 Feb 2021 | USD | 0.41 | 0.52 | 0.41 | 0.52 | 0.52 | +0.11 (+26.83%) | 206,800 |