Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0.183 (+1827.00%) | 1,500 |
20 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 (-94.44%) | 200 |
18 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.38%) | 8,000 |
17 Nov 2020 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 1,000 |