Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.009 (+9.78%) | 4,200 |
2 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 1,000 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.003 (+3.09%) | 23,500 |
28 Dec 2023 | USD | 0.081 | 0.097 | 0.081 | 0.097 | 0.097 | +0.006 (+6.59%) | 10,700 |
27 Dec 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 5,500 |
26 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.09 | 0.092 | 0.089 | 0.09 | 0.09 | +0.011 (+13.92%) | 35,500 |
21 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 5,700 |
19 Dec 2023 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,500 |
18 Dec 2023 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.012 (+17.14%) | 211,700 |
15 Dec 2023 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 49,800 |
14 Dec 2023 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,800 |
13 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 18,500 |
12 Dec 2023 | USD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 81,300 |
11 Dec 2023 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 177,900 |
8 Dec 2023 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,500 |
7 Dec 2023 | USD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 12,100 |
6 Dec 2023 | USD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 9,400 |
5 Dec 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 10,500 |
4 Dec 2023 | USD | 0.098 | 0.098 | 0.079 | 0.083 | 0.083 | -0.012 (-12.63%) | 147,900 |
1 Dec 2023 | USD | 0.107 | 0.107 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 209,700 |
30 Nov 2023 | USD | 0.11 | 0.121 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 106,300 |
29 Nov 2023 | USD | 0.079 | 0.1 | 0.075 | 0.1 | 0.1 | +0.015 (+17.65%) | 246,200 |
28 Nov 2023 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 21,000 |
27 Nov 2023 | USD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.014 (+17.50%) | 7,000 |
24 Nov 2023 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.018 (+29.03%) | 112,400 |
22 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 38,000 |
21 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,100 |
20 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |