Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
16 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,000 |
15 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 5,000 |
10 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
9 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 7,500 |
3 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 300 |
2 Nov 2023 | USD | 0.049 | 0.057 | 0.049 | 0.057 | 0.057 | +0.006 (+11.76%) | 15,000 |
1 Nov 2023 | USD | 0.067 | 0.067 | 0.051 | 0.051 | 0.051 | -0.018 (-26.09%) | 9,500 |
31 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.011 (+18.97%) | 9,200 |
27 Oct 2023 | USD | 0.063 | 0.065 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 26,900 |
26 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 1,500 |
24 Oct 2023 | USD | 0.077 | 0.077 | 0.068 | 0.074 | 0.074 | +0.002 (+2.78%) | 19,200 |
23 Oct 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50 |
20 Oct 2023 | USD | 0.07 | 0.072 | 0.065 | 0.072 | 0.072 | +0.004 (+5.88%) | 133,000 |
19 Oct 2023 | USD | 0.068 | 0.094 | 0.066 | 0.068 | 0.068 | -0.008 (-10.53%) | 322,500 |
18 Oct 2023 | USD | 0.04 | 0.093 | 0.04 | 0.076 | 0.076 | +0.03 (+65.22%) | 245,800 |
17 Oct 2023 | USD | 0.038 | 0.046 | 0.037 | 0.046 | 0.046 | +0.011 (+31.43%) | 263,700 |
16 Oct 2023 | USD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 55,000 |
13 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 17,100 |
11 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 11,000 |