Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 2,000 |
5 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 15,000 |
3 Oct 2023 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 157,000 |
2 Oct 2023 | USD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 50,000 |
29 Sep 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 21,000 |
28 Sep 2023 | USD | 0.026 | 0.03 | 0.025 | 0.028 | 0.028 | -0.004 (-12.50%) | 100,100 |
27 Sep 2023 | USD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.014 (-30.43%) | 49,400 |
26 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 12,900 |
21 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.008 (+22.86%) | 1,000 |
19 Sep 2023 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 8,600 |
18 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 25,000 |
15 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 14,000 |
13 Sep 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 27,600 |
12 Sep 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
11 Sep 2023 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.011 (+44%) | 104,300 |
8 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 35,700 |
5 Sep 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 66,400 |
1 Sep 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 145,400 |
31 Aug 2023 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 51,900 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 122,500 |
28 Aug 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 122,100 |
25 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 16,500 |