| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 300 | 310.8 | 298.8 | 306 | 306 | +7.8 (+2.62%) | 1,375,448 |
| 18 Nov 2021 | USD | 302.8 | 307 | 298.2 | 298.2 | 298.2 | -4.2 (-1.39%) | 499,929 |
| 17 Nov 2021 | USD | 293.2 | 304.8 | 292.6 | 302.4 | 302.4 | +11.2 (+3.85%) | 1,442,481 |
| 16 Nov 2021 | USD | 293 | 294.4 | 290 | 291.2 | 291.2 | -1.6 (-0.55%) | 454,265 |
| 15 Nov 2021 | USD | 292.4 | 297.4 | 291 | 292.8 | 292.8 | +0.6 (+0.21%) | 440,773 |
| 12 Nov 2021 | USD | 287 | 294.8 | 287 | 292.2 | 292.2 | +6.2 (+2.17%) | 460,086 |
| 11 Nov 2021 | USD | 280.8 | 287.2 | 276.6 | 286 | 286 | +2.6 (+0.92%) | 305,586 |
| 10 Nov 2021 | USD | 283.4 | 285.6 | 274.6 | 283.4 | 283.4 | 0.0 (0.0%) | 431,741 |
| 9 Nov 2021 | USD | 280.8 | 292 | 280.8 | 283.4 | 283.4 | +0.6 (+0.21%) | 602,202 |
| 8 Nov 2021 | USD | 276.2 | 285.8 | 276 | 282.8 | 282.8 | +6.2 (+2.24%) | 429,959 |
| 5 Nov 2021 | USD | 277.8 | 284 | 273.2 | 276.6 | 276.6 | -1.4 (-0.50%) | 497,137 |
| 4 Nov 2021 | USD | 272 | 280 | 271.6 | 278 | 278 | +10 (+3.73%) | 828,652 |
| 3 Nov 2021 | USD | 264 | 270.8 | 264 | 268 | 268 | +3.2 (+1.21%) | 496,933 |
| 2 Nov 2021 | USD | 249.8 | 264.8 | 247.8 | 264.8 | 264.8 | +13.6 (+5.41%) | 734,262 |
| 1 Nov 2021 | USD | 251.6 | 253.8 | 243.6 | 251.2 | 251.2 | +1.2 (+0.48%) | 684,472 |
| 29 Oct 2021 | USD | 256 | 258.6 | 248 | 250 | 250 | -7.8 (-3.03%) | 1,176,362 |
| 28 Oct 2021 | USD | 248 | 257.8 | 243.6 | 257.8 | 257.8 | +5 (+1.98%) | 1,026,208 |
| 27 Oct 2021 | USD | 242 | 253.8 | 236.8 | 252.8 | 252.8 | +12.4 (+5.16%) | 959,301 |
| 26 Oct 2021 | USD | 243 | 247.6 | 231.8 | 240.4 | 240.4 | +1.8 (+0.75%) | 1,097,684 |
| 25 Oct 2021 | USD | 259.8 | 264 | 236.8 | 238.6 | 238.6 | -26.6 (-10.03%) | 1,790,897 |
| 22 Oct 2021 | USD | 250 | 268 | 244 | 265.2 | 265.2 | +18.2 (+7.37%) | 1,701,717 |
| 21 Oct 2021 | USD | 285 | 285 | 241.4 | 247 | 247 | -35 (-12.41%) | 3,154,292 |
| 20 Oct 2021 | USD | 275 | 286 | 272 | 282 | 282 | +7 (+2.55%) | 939,580 |
| 19 Oct 2021 | USD | 275.8 | 281.2 | 273.4 | 275 | 275 | +0.4 (+0.15%) | 515,463 |
| 18 Oct 2021 | USD | 280 | 281 | 270 | 274.6 | 274.6 | -3.6 (-1.29%) | 565,460 |
| 15 Oct 2021 | USD | 277.2 | 282.8 | 273.4 | 278.2 | 278.2 | +4 (+1.46%) | 1,717,698 |
| 14 Oct 2021 | USD | 271.8 | 279.6 | 270 | 274.2 | 274.2 | +7.2 (+2.70%) | 698,429 |
| 13 Oct 2021 | USD | 254.8 | 271.4 | 252.6 | 267 | 267 | +8.8 (+3.41%) | 660,193 |
| 12 Oct 2021 | USD | 249.8 | 262.8 | 248.4 | 258.2 | 258.2 | +4.4 (+1.73%) | 602,931 |
| 11 Oct 2021 | USD | 255.2 | 255.4 | 245.6 | 253.8 | 253.8 | -2.6 (-1.01%) | 546,909 |
