| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 100.4 | 102.4 | 99.85 | 102.1 | 102.1 | +1.7 (+1.69%) | 479,321 |
| 30 Oct 2020 | USD | 95.8 | 100.6 | 94.45 | 100.4 | 100.4 | +4.15 (+4.31%) | 1,391,200 |
| 29 Oct 2020 | USD | 96.8 | 98.85 | 95.4 | 96.25 | 96.25 | -0.55 (-0.57%) | 1,310,139 |
| 28 Oct 2020 | USD | 99.6 | 99.6 | 93.75 | 96.8 | 96.8 | -3.2 (-3.20%) | 1,364,200 |
| 27 Oct 2020 | USD | 99 | 100 | 96 | 100 | 100 | +1.25 (+1.27%) | 939,517 |
| 26 Oct 2020 | USD | 102 | 102 | 97.55 | 98.75 | 98.75 | -3.65 (-3.56%) | 1,103,129 |
| 23 Oct 2020 | USD | 106.5 | 106.5 | 101.6 | 102.4 | 102.4 | -1.9 (-1.82%) | 818,938 |
| 22 Oct 2020 | USD | 108 | 108 | 103.5 | 104.3 | 104.3 | -3 (-2.80%) | 976,627 |
| 21 Oct 2020 | USD | 114 | 115 | 106.1 | 107.3 | 107.3 | -5 (-4.45%) | 1,658,245 |
| 20 Oct 2020 | USD | 110.5 | 114.4 | 109.1 | 112.3 | 112.3 | +9.8 (+9.56%) | 4,783,973 |
| 19 Oct 2020 | USD | 104 | 104.5 | 102 | 102.5 | 102.5 | -1.1 (-1.06%) | 522,992 |
| 16 Oct 2020 | USD | 102.7 | 104.5 | 101.5 | 103.6 | 103.6 | +2 (+1.97%) | 2,269,864 |
| 15 Oct 2020 | USD | 102.3 | 102.9 | 100.2 | 101.6 | 101.6 | -1.9 (-1.84%) | 485,899 |
| 14 Oct 2020 | USD | 105.4 | 105.6 | 101.7 | 103.5 | 103.5 | -1.9 (-1.80%) | 554,763 |
| 13 Oct 2020 | USD | 105.5 | 107.1 | 104.7 | 105.4 | 105.4 | +0.9 (+0.86%) | 1,649,791 |
| 12 Oct 2020 | USD | 103 | 105.8 | 100.9 | 104.5 | 104.5 | +4.6 (+4.60%) | 1,183,454 |
| 9 Oct 2020 | USD | 104 | 104.8 | 99.75 | 99.9 | 99.9 | -3.1 (-3.01%) | 732,362 |
| 8 Oct 2020 | USD | 101 | 104.8 | 99.6 | 103 | 103 | +3.6 (+3.62%) | 949,855 |
| 7 Oct 2020 | USD | 101 | 101 | 97.25 | 99.4 | 99.4 | +1 (+1.02%) | 683,355 |
| 6 Oct 2020 | USD | 98.5 | 100.6 | 97.95 | 98.4 | 98.4 | +0.7 (+0.72%) | 883,344 |
| 5 Oct 2020 | USD | 95.35 | 97.75 | 94.15 | 97.7 | 97.7 | +1.8 (+1.88%) | 886,302 |
| 2 Oct 2020 | USD | 97.3 | 97.3 | 95.2 | 95.9 | 95.9 | -1.6 (-1.64%) | 593,341 |
| 1 Oct 2020 | USD | 96.5 | 98.25 | 96.5 | 97.5 | 97.5 | +1.5 (+1.56%) | 719,588 |
| 30 Sep 2020 | USD | 95 | 96.4 | 93.6 | 96 | 96 | +0.7 (+0.73%) | 1,090,746 |
| 29 Sep 2020 | USD | 95.55 | 96.2 | 94.75 | 95.3 | 95.3 | -0.7 (-0.73%) | 485,921 |
| 28 Sep 2020 | USD | 97 | 97.25 | 94.9 | 96 | 96 | +1.55 (+1.64%) | 476,527 |
| 25 Sep 2020 | USD | 97.2 | 97.7 | 94.1 | 94.45 | 94.45 | -2.4 (-2.48%) | 668,036 |
| 24 Sep 2020 | USD | 96.9 | 96.95 | 95.05 | 96.85 | 96.85 | -1.85 (-1.87%) | 665,698 |
| 23 Sep 2020 | USD | 98.7 | 100.3 | 98 | 98.7 | 98.7 | +0.35 (+0.36%) | 321,073 |
| 22 Sep 2020 | USD | 99.5 | 101.9 | 98.1 | 98.35 | 98.35 | -0.15 (-0.15%) | 479,206 |
