| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 101.5 | 101.8 | 96.85 | 98.5 | 98.5 | -3.3 (-3.24%) | 864,979 |
| 18 Sep 2020 | USD | 102.2 | 103.3 | 101.4 | 101.8 | 101.8 | +0.8 (+0.79%) | 1,100,986 |
| 17 Sep 2020 | USD | 100.9 | 103.6 | 98.75 | 101 | 101 | +0.6 (+0.60%) | 1,108,141 |
| 16 Sep 2020 | USD | 96 | 101.6 | 95.5 | 100.4 | 100.4 | +4.65 (+4.86%) | 3,455,277 |
| 15 Sep 2020 | USD | 93.5 | 95.95 | 93.4 | 95.75 | 95.75 | +2.75 (+2.96%) | 1,229,939 |
| 14 Sep 2020 | USD | 92.5 | 93.9 | 92 | 93 | 93 | +2.4 (+2.65%) | 1,142,008 |
| 11 Sep 2020 | USD | 89.7 | 92.35 | 89.65 | 90.6 | 90.6 | +0.8 (+0.89%) | 1,223,455 |
| 10 Sep 2020 | USD | 89.2 | 90.45 | 88.1 | 89.8 | 89.8 | +1 (+1.13%) | 849,961 |
| 9 Sep 2020 | USD | 88.35 | 89.95 | 86.1 | 88.8 | 88.8 | -3.9 (-4.21%) | 2,659,904 |
| 8 Sep 2020 | USD | 97 | 97.15 | 91.8 | 92.7 | 92.7 | -3.3 (-3.44%) | 858,889 |
| 7 Sep 2020 | USD | 99.1 | 100.6 | 96 | 96 | 96 | +0.25 (+0.26%) | 1,182,031 |
| 4 Sep 2020 | USD | 92.15 | 100 | 89.8 | 95.75 | 95.75 | +7.25 (+8.19%) | 2,970,425 |
| 3 Sep 2020 | USD | 90.6 | 90.9 | 88.45 | 88.5 | 88.5 | -1.7 (-1.88%) | 333,667 |
| 2 Sep 2020 | USD | 89.5 | 91.3 | 89.5 | 90.2 | 90.2 | +1.1 (+1.23%) | 329,265 |
| 1 Sep 2020 | USD | 91 | 93.2 | 88.9 | 89.1 | 89.1 | -0.65 (-0.72%) | 774,882 |
| 31 Aug 2020 | USD | 90.9 | 92.05 | 89.25 | 89.75 | 89.75 | -1.05 (-1.16%) | 311,304 |
| 28 Aug 2020 | USD | 90 | 91 | 88.5 | 90.8 | 90.8 | 0.0 (0.0%) | 338,056 |
| 27 Aug 2020 | USD | 93 | 94.05 | 90.6 | 90.8 | 90.8 | -1.8 (-1.94%) | 208,894 |
| 26 Aug 2020 | USD | 94 | 94.35 | 92.3 | 92.6 | 92.6 | -1.25 (-1.33%) | 328,633 |
| 25 Aug 2020 | USD | 94.9 | 95 | 93.4 | 93.85 | 93.85 | +0.35 (+0.37%) | 451,753 |
| 24 Aug 2020 | USD | 94.15 | 94.9 | 93.15 | 93.5 | 93.5 | +0.65 (+0.70%) | 731,763 |
| 21 Aug 2020 | USD | 94 | 94.8 | 91.6 | 92.85 | 92.85 | +0.05 (+0.05%) | 614,487 |
| 20 Aug 2020 | USD | 92.9 | 93.5 | 91 | 92.8 | 92.8 | -0.65 (-0.70%) | 892,547 |
| 19 Aug 2020 | USD | 95 | 95.6 | 92.85 | 93.45 | 93.45 | -1.45 (-1.53%) | 346,393 |
| 18 Aug 2020 | USD | 95.65 | 95.95 | 94.4 | 94.9 | 94.9 | -0.4 (-0.42%) | 257,827 |
| 17 Aug 2020 | USD | 94.4 | 95.75 | 93.8 | 95.3 | 95.3 | +1.75 (+1.87%) | 278,041 |
| 14 Aug 2020 | USD | 94.45 | 94.45 | 92.9 | 93.55 | 93.55 | -0.6 (-0.64%) | 268,436 |
| 13 Aug 2020 | USD | 91.25 | 95.5 | 91.25 | 94.15 | 94.15 | +3.35 (+3.69%) | 426,712 |
| 12 Aug 2020 | USD | 93 | 93.2 | 89.8 | 90.8 | 90.8 | -1.95 (-2.10%) | 340,265 |
| 11 Aug 2020 | USD | 91.5 | 93 | 91.15 | 92.75 | 92.75 | +2.1 (+2.32%) | 298,559 |
