| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 93.6 | 93.6 | 90.1 | 90.65 | 90.65 | -3 (-3.20%) | 342,419 |
| 7 Aug 2020 | USD | 94.9 | 94.95 | 92.35 | 93.65 | 93.65 | -0.6 (-0.64%) | 233,921 |
| 6 Aug 2020 | USD | 93.8 | 94.75 | 93.1 | 94.25 | 94.25 | +0.45 (+0.48%) | 163,580 |
| 5 Aug 2020 | USD | 94.9 | 96.2 | 93.35 | 93.8 | 93.8 | -0.7 (-0.74%) | 337,717 |
| 4 Aug 2020 | USD | 94.6 | 95.2 | 92.25 | 94.5 | 94.5 | +0.5 (+0.53%) | 365,894 |
| 3 Aug 2020 | USD | 90 | 94.05 | 89.8 | 94 | 94 | +4.8 (+5.38%) | 392,376 |
| 31 Jul 2020 | USD | 89 | 91.9 | 89 | 89.2 | 89.2 | +1.3 (+1.48%) | 580,828 |
| 30 Jul 2020 | USD | 89.45 | 90 | 87.85 | 87.9 | 87.9 | -1.55 (-1.73%) | 283,530 |
| 29 Jul 2020 | USD | 89.45 | 89.45 | 88 | 89.45 | 89.45 | 0.0 (0.0%) | 241,780 |
| 28 Jul 2020 | USD | 90.5 | 91.4 | 89.1 | 89.45 | 89.45 | -1.05 (-1.16%) | 271,363 |
| 27 Jul 2020 | USD | 86.4 | 90.5 | 86.4 | 90.5 | 90.5 | +1.75 (+1.97%) | 302,694 |
| 24 Jul 2020 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 90 | 90.75 | 88.4 | 88.75 | 88.75 | -0.9 (-1.00%) | 257,619 |
| 22 Jul 2020 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 89.85 | 91.25 | 89.65 | 89.65 | 89.65 | +0.25 (+0.28%) | 472,496 |
| 20 Jul 2020 | USD | 90.35 | 90.8 | 88.3 | 89.4 | 89.4 | -0.65 (-0.72%) | 374,667 |
| 17 Jul 2020 | USD | 88.65 | 90.6 | 88 | 90.05 | 90.05 | +2.8 (+3.21%) | 314,453 |
| 16 Jul 2020 | USD | 90.4 | 90.5 | 87.25 | 87.25 | 87.25 | -3.35 (-3.70%) | 455,695 |
| 15 Jul 2020 | USD | 92 | 92 | 89.35 | 90.6 | 90.6 | +1.1 (+1.23%) | 634,506 |
| 14 Jul 2020 | USD | 92.5 | 94.8 | 89.5 | 89.5 | 89.5 | -3 (-3.24%) | 1,171,925 |
| 13 Jul 2020 | USD | 87.05 | 95 | 87.05 | 92.5 | 92.5 | +8.8 (+10.51%) | 2,363,371 |
| 10 Jul 2020 | USD | 84 | 85.45 | 83.2 | 83.7 | 83.7 | +0.1 (+0.12%) | 507,390 |
| 9 Jul 2020 | USD | 84 | 85.4 | 82.55 | 83.6 | 83.6 | -0.2 (-0.24%) | 544,758 |
| 8 Jul 2020 | USD | 82 | 84.6 | 80.4 | 83.8 | 83.8 | +1.25 (+1.51%) | 1,204,685 |
| 7 Jul 2020 | USD | 81.95 | 82.55 | 80.5 | 82.55 | 82.55 | +1.55 (+1.91%) | 688,626 |
| 6 Jul 2020 | USD | 79.9 | 81.85 | 79 | 81 | 81 | +3.7 (+4.79%) | 1,403,912 |
| 3 Jul 2020 | USD | 76.75 | 79.45 | 76.75 | 77.3 | 77.3 | +3.35 (+4.53%) | 482,465 |
| 2 Jul 2020 | USD | 73.6 | 74.7 | 72.7 | 73.95 | 73.95 | +0.4 (+0.54%) | 250,110 |
| 1 Jul 2020 | USD | 73.8 | 76.45 | 73.55 | 73.55 | 73.55 | +0.15 (+0.20%) | 696,791 |
| 30 Jun 2020 | USD | 71.9 | 74 | 71.65 | 73.4 | 73.4 | +1.8 (+2.51%) | 341,976 |
