| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 70.4 | 71.7 | 70 | 71.6 | 71.6 | +1.15 (+1.63%) | 283,033 |
| 26 Jun 2020 | USD | 70.5 | 71.45 | 69.2 | 70.45 | 70.45 | -1.6 (-2.22%) | 882,237 |
| 25 Jun 2020 | USD | 72.9 | 73 | 70.85 | 72.05 | 72.05 | -1.2 (-1.64%) | 347,498 |
| 24 Jun 2020 | USD | 74 | 74.8 | 72.55 | 73.25 | 73.25 | +0.85 (+1.17%) | 442,515 |
| 23 Jun 2020 | USD | 70.2 | 74.2 | 70.2 | 72.4 | 72.4 | +2.55 (+3.65%) | 350,306 |
| 22 Jun 2020 | USD | 71.45 | 71.7 | 69.4 | 69.85 | 69.85 | -1.65 (-2.31%) | 289,299 |
| 19 Jun 2020 | USD | 71.45 | 72.35 | 70.7 | 71.5 | 71.5 | +0.15 (+0.21%) | 712,288 |
| 18 Jun 2020 | USD | 71.75 | 72.6 | 71.1 | 71.35 | 71.35 | -0.55 (-0.76%) | 645,669 |
| 17 Jun 2020 | USD | 71.15 | 73.05 | 70.85 | 71.9 | 71.9 | +1.9 (+2.71%) | 1,096,231 |
| 16 Jun 2020 | USD | 68.6 | 71.85 | 68.45 | 70 | 70 | +3.6 (+5.42%) | 907,396 |
| 15 Jun 2020 | USD | 64.2 | 66.4 | 63 | 66.4 | 66.4 | +0.7 (+1.07%) | 458,139 |
| 12 Jun 2020 | USD | 63.45 | 66.6 | 63.1 | 65.7 | 65.7 | +0.1 (+0.15%) | 787,118 |
| 11 Jun 2020 | USD | 68.7 | 68.7 | 65.5 | 65.6 | 65.6 | -3.45 (-5.00%) | 485,884 |
| 10 Jun 2020 | USD | 67.95 | 70.9 | 67.9 | 69.05 | 69.05 | +1.1 (+1.62%) | 1,891,168 |
| 9 Jun 2020 | USD | 66.95 | 68.25 | 65.9 | 67.95 | 67.95 | +0.95 (+1.42%) | 473,190 |
| 8 Jun 2020 | USD | 67.95 | 68.2 | 66.35 | 67 | 67 | -0.7 (-1.03%) | 455,323 |
| 5 Jun 2020 | USD | 68 | 68.35 | 66.8 | 67.7 | 67.7 | -0.1 (-0.15%) | 409,810 |
| 4 Jun 2020 | USD | 67 | 68.6 | 66.4 | 67.8 | 67.8 | +0.8 (+1.19%) | 519,749 |
| 3 Jun 2020 | USD | 65.8 | 67.45 | 65.8 | 67 | 67 | +1.25 (+1.90%) | 312,605 |
| 2 Jun 2020 | USD | 64.95 | 66.85 | 64.25 | 65.75 | 65.75 | +2.05 (+3.22%) | 482,642 |
| 1 Jun 2020 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 62.05 | 63.95 | 61.05 | 63.7 | 63.7 | +1.65 (+2.66%) | 1,184,558 |
| 28 May 2020 | USD | 65 | 65.1 | 61.7 | 62.05 | 62.05 | -1.95 (-3.05%) | 643,172 |
| 27 May 2020 | USD | 67.2 | 67.4 | 63.55 | 64 | 64 | -2.95 (-4.41%) | 705,721 |
| 26 May 2020 | USD | 68.55 | 68.65 | 66.7 | 66.95 | 66.95 | -0.25 (-0.37%) | 330,083 |
| 25 May 2020 | USD | 65.65 | 67.8 | 64.9 | 67.2 | 67.2 | +2.35 (+3.62%) | 734,846 |
| 22 May 2020 | USD | 63.8 | 65.45 | 62.2 | 64.85 | 64.85 | -0.15 (-0.23%) | 403,568 |
| 21 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 64.65 | 65.5 | 63.45 | 65 | 65 | +0.9 (+1.40%) | 823,950 |
| 19 May 2020 | USD | 62.05 | 64.85 | 61.4 | 64.1 | 64.1 | +3.05 (+5.00%) | 990,373 |
