| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 63 | 63 | 59.7 | 61.05 | 61.05 | -0.95 (-1.53%) | 960,957 |
| 15 May 2020 | USD | 61 | 62.25 | 60.7 | 62 | 62 | +1.75 (+2.90%) | 963,729 |
| 14 May 2020 | USD | 61.5 | 62.15 | 60 | 60.25 | 60.25 | -1.6 (-2.59%) | 345,813 |
| 13 May 2020 | USD | 62.95 | 62.95 | 60 | 61.85 | 61.85 | -1.35 (-2.14%) | 294,499 |
| 12 May 2020 | USD | 64 | 64.35 | 62.4 | 63.2 | 63.2 | +0.2 (+0.32%) | 373,266 |
| 11 May 2020 | USD | 64 | 65.3 | 62.75 | 63 | 63 | -0.8 (-1.25%) | 490,126 |
| 8 May 2020 | USD | 61.5 | 64.35 | 61.5 | 63.8 | 63.8 | +2.6 (+4.25%) | 521,337 |
| 7 May 2020 | USD | 61 | 62.3 | 60.65 | 61.2 | 61.2 | +1.15 (+1.92%) | 335,148 |
| 6 May 2020 | USD | 59.2 | 60.9 | 58.85 | 60.05 | 60.05 | +0.55 (+0.92%) | 375,630 |
| 5 May 2020 | USD | 60 | 60.65 | 58.6 | 59.5 | 59.5 | +0.5 (+0.85%) | 476,948 |
| 4 May 2020 | USD | 59 | 59.65 | 57.35 | 59 | 59 | -1.4 (-2.32%) | 531,990 |
| 1 May 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 61 | 61.95 | 60 | 60.4 | 60.4 | -0.55 (-0.90%) | 491,995 |
| 29 Apr 2020 | USD | 60 | 61.65 | 58.75 | 60.95 | 60.95 | +2.35 (+4.01%) | 596,128 |
| 28 Apr 2020 | USD | 58.35 | 60.55 | 58.35 | 58.6 | 58.6 | +0.3 (+0.51%) | 393,490 |
| 27 Apr 2020 | USD | 60.3 | 61.45 | 58.3 | 58.3 | 58.3 | -1.3 (-2.18%) | 438,341 |
| 24 Apr 2020 | USD | 60.05 | 61 | 59.15 | 59.6 | 59.6 | -0.6 (-1.00%) | 702,688 |
| 23 Apr 2020 | USD | 59 | 60.8 | 58.55 | 60.2 | 60.2 | +2.7 (+4.70%) | 1,116,905 |
| 22 Apr 2020 | USD | 53.5 | 58 | 52.7 | 57.5 | 57.5 | +5.1 (+9.73%) | 1,393,248 |
| 21 Apr 2020 | USD | 55.2 | 56.65 | 52.3 | 52.4 | 52.4 | -0.15 (-0.29%) | 1,147,516 |
| 20 Apr 2020 | USD | 54.6 | 54.6 | 50.7 | 52.55 | 52.55 | -0.35 (-0.66%) | 380,425 |
| 17 Apr 2020 | USD | 51.05 | 53.8 | 51.05 | 52.9 | 52.9 | +2.9 (+5.80%) | 724,548 |
| 16 Apr 2020 | USD | 51.25 | 51.9 | 49 | 50 | 50 | -0.95 (-1.86%) | 307,791 |
| 15 Apr 2020 | USD | 52.9 | 52.9 | 49.78 | 50.95 | 50.95 | -2.05 (-3.87%) | 444,352 |
| 14 Apr 2020 | USD | 49.06 | 53.4 | 49.06 | 53 | 53 | +4.44 (+9.14%) | 857,739 |
| 13 Apr 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 49 | 49.46 | 46.98 | 48.56 | 48.56 | +0.18 (+0.37%) | 279,869 |
| 7 Apr 2020 | USD | 47.5 | 50.4 | 47.5 | 48.38 | 48.38 | +2 (+4.31%) | 799,261 |
| 6 Apr 2020 | USD | 46.2 | 48.04 | 46.06 | 46.38 | 46.38 | +0.48 (+1.05%) | 648,910 |
