| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | USD | 44.1 | 44.1 | 43 | 43.2 | 43.2 | -0.7 (-1.59%) | 21,230 |
| 1 Nov 2004 | USD | 43.5 | 43.9 | 43 | 43.9 | 43.9 | +0.4 (+0.92%) | 6,600 |
| 29 Oct 2004 | USD | 43.5 | 44.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 130,500 |
| 28 Oct 2004 | USD | 43.8 | 43.8 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 12,600 |
| 27 Oct 2004 | USD | 44.6 | 46 | 43.5 | 43.5 | 43.5 | -0.4 (-0.91%) | 98,000 |
| 26 Oct 2004 | USD | 44 | 44 | 43 | 43.9 | 43.9 | -0.1 (-0.23%) | 42,000 |
| 25 Oct 2004 | USD | 43.8 | 44 | 42.6 | 44 | 44 | 0.0 (0.0%) | 4,850 |
| 22 Oct 2004 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 14,850 |
| 21 Oct 2004 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,900 |
| 20 Oct 2004 | USD | 43.2 | 44.5 | 43 | 44 | 44 | +1 (+2.33%) | 151,120 |
| 19 Oct 2004 | USD | 43.8 | 43.8 | 42.8 | 43 | 43 | -0.5 (-1.15%) | 55,400 |
| 18 Oct 2004 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 17,861 |
| 15 Oct 2004 | USD | 43 | 43 | 42.4 | 43 | 43 | -1 (-2.27%) | 31,000 |
| 14 Oct 2004 | USD | 44.5 | 44.6 | 44 | 44 | 44 | -1 (-2.22%) | 3,142 |
| 13 Oct 2004 | USD | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 2,908 |
| 12 Oct 2004 | USD | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 31,100 |
| 11 Oct 2004 | USD | 45 | 45 | 44.1 | 45 | 45 | 0.0 (0.0%) | 6,135 |
| 8 Oct 2004 | USD | 44.7 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 24,800 |
| 7 Oct 2004 | USD | 45 | 45 | 44.2 | 45 | 45 | 0.0 (0.0%) | 74,300 |
| 6 Oct 2004 | USD | 44.6 | 45 | 44 | 45 | 45 | +0.2 (+0.45%) | 43,000 |
| 5 Oct 2004 | USD | 45 | 45 | 44 | 44.8 | 44.8 | +0.3 (+0.67%) | 31,100 |
| 4 Oct 2004 | USD | 44 | 45 | 44 | 44.5 | 44.5 | +1 (+2.30%) | 253,500 |
| 1 Oct 2004 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 4,122 |
| 30 Sep 2004 | USD | 43 | 43 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 16,400 |
| 29 Sep 2004 | USD | 43 | 43 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 10,200 |
| 28 Sep 2004 | USD | 42.5 | 44 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 54,700 |
| 27 Sep 2004 | USD | 43 | 43 | 41.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 251,400 |
| 24 Sep 2004 | USD | 41.2 | 42 | 41.2 | 42 | 42 | +1.5 (+3.70%) | 39,060 |
| 23 Sep 2004 | USD | 40.2 | 40.5 | 40.2 | 40.5 | 40.5 | -0.5 (-1.22%) | 9,200 |
| 22 Sep 2004 | USD | 41 | 41.5 | 41 | 41 | 41 | +1 (+2.50%) | 570,775 |
