| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 45.46 | 46.7 | 44.88 | 45.9 | 45.9 | +0.5 (+1.10%) | 645,020 |
| 2 Apr 2020 | USD | 45.5 | 46.98 | 44.74 | 45.4 | 45.4 | +0.4 (+0.89%) | 831,133 |
| 1 Apr 2020 | USD | 45.6 | 45.7 | 44.08 | 45 | 45 | -1.18 (-2.56%) | 741,967 |
| 31 Mar 2020 | USD | 40.2 | 46.36 | 40.2 | 46.18 | 46.18 | +6.18 (+15.45%) | 1,730,751 |
| 30 Mar 2020 | USD | 40 | 40.5 | 38.48 | 40 | 40 | -0.5 (-1.23%) | 816,990 |
| 27 Mar 2020 | USD | 41 | 41.18 | 39.8 | 40.5 | 40.5 | +0.36 (+0.90%) | 719,816 |
| 26 Mar 2020 | USD | 39 | 40.3 | 37.62 | 40.14 | 40.14 | +1.1 (+2.82%) | 1,436,878 |
| 25 Mar 2020 | USD | 40.8 | 41.6 | 38.02 | 39.04 | 39.04 | +0.56 (+1.46%) | 998,509 |
| 24 Mar 2020 | USD | 37.5 | 38.48 | 36.12 | 38.48 | 38.48 | +3.88 (+11.21%) | 1,389,451 |
| 23 Mar 2020 | USD | 35.86 | 35.86 | 34 | 34.6 | 34.6 | -1.56 (-4.31%) | 1,527,739 |
| 20 Mar 2020 | USD | 36.8 | 37.02 | 33.8 | 36.16 | 36.16 | +2.16 (+6.35%) | 2,262,145 |
| 19 Mar 2020 | USD | 33.16 | 35.36 | 32.98 | 34 | 34 | +1.02 (+3.09%) | 2,165,378 |
| 18 Mar 2020 | USD | 32.5 | 33.44 | 31.48 | 32.98 | 32.98 | +0.28 (+0.86%) | 1,703,011 |
| 17 Mar 2020 | USD | 35 | 35.72 | 32.66 | 32.7 | 32.7 | -1.96 (-5.65%) | 1,222,405 |
| 16 Mar 2020 | USD | 34.88 | 35.64 | 31.54 | 34.66 | 34.66 | -3.52 (-9.22%) | 1,676,317 |
| 13 Mar 2020 | USD | 38.4 | 40.08 | 36.82 | 38.18 | 38.18 | -0.18 (-0.47%) | 972,137 |
| 12 Mar 2020 | USD | 39.68 | 39.68 | 36.56 | 38.36 | 38.36 | -3.16 (-7.61%) | 1,165,484 |
| 11 Mar 2020 | USD | 42 | 43.38 | 41.18 | 41.52 | 41.52 | -0.92 (-2.17%) | 580,454 |
| 10 Mar 2020 | USD | 43.5 | 45.04 | 42.44 | 42.44 | 42.44 | -0.06 (-0.14%) | 732,355 |
| 9 Mar 2020 | USD | 41.14 | 43.54 | 39.28 | 42.5 | 42.5 | -3 (-6.59%) | 1,431,599 |
| 6 Mar 2020 | USD | 45 | 46.04 | 44.38 | 45.5 | 45.5 | -1.56 (-3.31%) | 991,163 |
| 5 Mar 2020 | USD | 50.45 | 50.45 | 46.84 | 47.06 | 47.06 | -1.92 (-3.92%) | 1,658,640 |
| 4 Mar 2020 | USD | 49.56 | 50.6 | 47.22 | 48.98 | 48.98 | -0.74 (-1.49%) | 7,666,318 |
| 3 Mar 2020 | USD | 51.1 | 51.45 | 49.28 | 49.72 | 49.72 | +1.46 (+3.03%) | 821,696 |
| 2 Mar 2020 | USD | 50.3 | 51.85 | 47.48 | 48.26 | 48.26 | -1.08 (-2.19%) | 1,014,178 |
| 28 Feb 2020 | USD | 49.9 | 49.9 | 46 | 49.34 | 49.34 | -1.56 (-3.06%) | 1,540,230 |
| 27 Feb 2020 | USD | 53.55 | 53.75 | 50.05 | 50.9 | 50.9 | -4.15 (-7.54%) | 686,110 |
| 26 Feb 2020 | USD | 54.65 | 55.5 | 52.7 | 55.05 | 55.05 | -0.2 (-0.36%) | 1,327,464 |
| 25 Feb 2020 | USD | 56.8 | 57.65 | 54.6 | 55.25 | 55.25 | -1.6 (-2.81%) | 1,865,958 |
| 24 Feb 2020 | USD | 60.2 | 60.35 | 56.55 | 56.85 | 56.85 | -4.65 (-7.56%) | 749,321 |
