Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 169,200 |
20 Sep 2004 | USD | 40 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 206,267 |
17 Sep 2004 | USD | 38 | 40 | 38 | 40 | 40 | +2 (+5.26%) | 918,100 |
16 Sep 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 121,600 |
15 Sep 2004 | USD | 37.9 | 38 | 37.9 | 38 | 38 | -0.5 (-1.30%) | 286,400 |
14 Sep 2004 | USD | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 7,479 |
13 Sep 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
10 Sep 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2,553 |
9 Sep 2004 | USD | 37.5 | 37.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 8,028 |
8 Sep 2004 | USD | 38 | 38 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 11,720 |
7 Sep 2004 | USD | 38 | 38.5 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 9,000 |
6 Sep 2004 | USD | 38.5 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 14,541 |
3 Sep 2004 | USD | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 2,500 |
2 Sep 2004 | USD | 38 | 39 | 38 | 39 | 39 | +0.5 (+1.30%) | 22,500 |
1 Sep 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 700 |
31 Aug 2004 | USD | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 74,500 |
30 Aug 2004 | USD | 38.9 | 38.9 | 38 | 38 | 38 | -1 (-2.56%) | 1,568 |
27 Aug 2004 | USD | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 3,000 |
26 Aug 2004 | USD | 39 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 15,918 |
25 Aug 2004 | USD | 37 | 38 | 36.5 | 38 | 38 | 0.0 (0.0%) | 54,231 |
24 Aug 2004 | USD | 37.5 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 1,500 |
23 Aug 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 5,500 |
20 Aug 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1,000 |
19 Aug 2004 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 15,000 |
18 Aug 2004 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 5,900 |
17 Aug 2004 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | +1.5 (+4.29%) | 3,500 |
16 Aug 2004 | USD | 36.2 | 36.2 | 35 | 35 | 35 | -1 (-2.78%) | 4,000 |
13 Aug 2004 | USD | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 3,069 |
12 Aug 2004 | USD | 36 | 37 | 32 | 37 | 37 | +1 (+2.78%) | 21,500 |
11 Aug 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,000 |