Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	USD	36	36	36	36	36	+0.5 (+1.41%)	1,500
9 Aug 2004	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 Aug 2004	USD	36	36	35.5	35.5	35.5	-0.5 (-1.39%)	5,500
5 Aug 2004	USD	36.5	36.5	36	36	36	-1 (-2.70%)	3,000
4 Aug 2004	USD	36.5	37	36.5	37	37	-1 (-2.63%)	11,250
3 Aug 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
2 Aug 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
30 Jul 2004	USD	37	38	36.75	38	38	+1 (+2.70%)	91,700
29 Jul 2004	USD	36.5	37	36.5	37	37	0.0 (0.0%)	2,000
28 Jul 2004	USD	37	37	37	37	37	0.0 (0.0%)	1,000
27 Jul 2004	USD	37	37	37	37	37	-1 (-2.63%)	36,000
26 Jul 2004	USD	38	38	38	38	38	-0.5 (-1.30%)	1,000
23 Jul 2004	USD	39	39	38.5	38.5	38.5	0.0 (0.0%)	158,500
22 Jul 2004	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
21 Jul 2004	USD	38	39	38	38.5	38.5	0.0 (0.0%)	12,500
20 Jul 2004	USD	38.5	38.5	38.5	38.5	38.5	-0.7 (-1.79%)	3,500
19 Jul 2004	USD	39.8	40	39.2	39.2	39.2	0.0 (0.0%)	20,300
16 Jul 2004	USD	38	39.4	38	39.2	39.2	+1.7 (+4.53%)	348,685
15 Jul 2004	USD	36	38	36	37.5	37.5	+4.5 (+13.64%)	368,500
14 Jul 2004	USD	34	34	32.5	33	33	-0.5 (-1.49%)	73,500
13 Jul 2004	USD	33	34	33	33.5	33.5	+0.6 (+1.82%)	34,000
12 Jul 2004	USD	33.8	33.8	32.3	32.9	32.9	-0.9 (-2.66%)	16,000
9 Jul 2004	USD	33.4	33.8	33.4	33.8	33.8	+0.8 (+2.42%)	3,500
8 Jul 2004	USD	33	33	33	33	33	0.0 (0.0%)	15,500
7 Jul 2004	USD	32	33	32	33	33	+0.5 (+1.54%)	67,500
6 Jul 2004	USD	33.5	33.5	32.5	32.5	32.5	-0.6 (-1.81%)	23,050
5 Jul 2004	USD	33	33.1	33	33.1	33.1	-0.4 (-1.19%)	8,587
2 Jul 2004	USD	33.6	33.6	33.5	33.5	33.5	-0.1 (-0.30%)	18,700
1 Jul 2004	USD	34	34	33.5	33.6	33.6	-0.4 (-1.18%)	13,000
30 Jun 2004	USD	34	34	34	34	34	+0.2 (+0.59%)	85,900