| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | USD | 34.5 | 34.5 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 6,670 |
| 28 Jun 2004 | USD | 35 | 36.5 | 33.8 | 33.8 | 33.8 | +0.3 (+0.90%) | 672,862 |
| 25 Jun 2004 | USD | 32.5 | 34 | 32.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 825,200 |
| 24 Jun 2004 | USD | 31.1 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 343,000 |
| 23 Jun 2004 | USD | 31.5 | 31.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 78,500 |
| 22 Jun 2004 | USD | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 25,000 |
| 21 Jun 2004 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1.5 (+5%) | 316,900 |
| 18 Jun 2004 | USD | 29 | 30 | 28.5 | 30 | 30 | +1 (+3.45%) | 158,243 |
| 17 Jun 2004 | USD | 27.6 | 29 | 27.5 | 29 | 29 | +1.4 (+5.07%) | 290,500 |
| 16 Jun 2004 | USD | 26.5 | 27.6 | 26.5 | 27.6 | 27.6 | +1.6 (+6.15%) | 314,000 |
| 15 Jun 2004 | USD | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 4,511 |
| 14 Jun 2004 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,354 |
| 11 Jun 2004 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,050 |
| 10 Jun 2004 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 3,000 |
| 9 Jun 2004 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 25,000 |
| 8 Jun 2004 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 3,078 |
| 7 Jun 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 198,400 |
| 3 Jun 2004 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 153,500 |
| 2 Jun 2004 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 21,746 |
| 1 Jun 2004 | USD | 25 | 27 | 25 | 27 | 27 | +2 (+8%) | 313,500 |
| 31 May 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 121,251 |
| 27 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 362,472 |
| 26 May 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 24.5 | 26 | 24.5 | 26 | 26 | +1 (+4%) | 120,250 |
| 21 May 2004 | USD | 23 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 7,000 |
| 20 May 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 500 |
