| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | USD | 28 | 28 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 52,508 |
| 17 May 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 23 | 24 | 23 | 24 | 24 | +2 (+9.09%) | 47,027 |
| 13 May 2004 | USD | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 25,000 |
| 12 May 2004 | USD | 23 | 23 | 21 | 21 | 21 | -0.5 (-2.33%) | 286,000 |
| 11 May 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 20 | 22 | 20 | 21.5 | 21.5 | -1 (-4.44%) | 14,500 |
| 7 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 5 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 600 |
| 4 May 2004 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,000 |
| 3 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,500 |
| 30 Apr 2004 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 2,500 |
| 29 Apr 2004 | USD | 23.5 | 23.5 | 22 | 22.9 | 22.9 | -2.1 (-8.40%) | 6,500 |
| 28 Apr 2004 | USD | 24 | 25 | 23.5 | 25 | 25 | -100 (-80%) | 16,502 |
| 27 Apr 2004 | USD | 125 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 7,500 |
| 26 Apr 2004 | USD | 120 | 124 | 120 | 124 | 124 | +4 (+3.33%) | 400 |
| 23 Apr 2004 | USD | 129 | 129 | 120 | 120 | 120 | -5 (-4%) | 700 |
| 22 Apr 2004 | USD | 125 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 1,710 |
| 21 Apr 2004 | USD | 129.5 | 129.5 | 125 | 125 | 125 | -5 (-3.85%) | 700 |
| 20 Apr 2004 | USD | 127 | 130 | 127 | 130 | 130 | -1 (-0.76%) | 1,100 |
| 19 Apr 2004 | USD | 133 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 55,923 |
| 16 Apr 2004 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 400 |
| 15 Apr 2004 | USD | 133 | 133 | 133 | 133 | 133 | -2.5 (-1.85%) | 600 |
| 14 Apr 2004 | USD | 139.5 | 139.5 | 135 | 135.5 | 135.5 | -4.5 (-3.21%) | 22,000 |
| 13 Apr 2004 | USD | 136 | 140 | 136 | 140 | 140 | +5 (+3.70%) | 5,100 |
| 12 Apr 2004 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 135 | 135 | 135 | 135 | 135 | +4.5 (+3.45%) | 200 |
