| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | USD | 128 | 130.5 | 128 | 130.5 | 130.5 | +3.5 (+2.76%) | 9,910 |
| 5 Apr 2004 | USD | 120 | 127 | 120 | 127 | 127 | +6 (+4.96%) | 3,163 |
| 2 Apr 2004 | USD | 120 | 121 | 119 | 121 | 121 | +2 (+1.68%) | 20,722 |
| 1 Apr 2004 | USD | 119 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 10,800 |
| 31 Mar 2004 | USD | 119 | 120 | 119 | 120 | 120 | -0.5 (-0.41%) | 12,753 |
| 30 Mar 2004 | USD | 120 | 121 | 119 | 120.5 | 120.5 | +0.5 (+0.42%) | 9,500 |
| 29 Mar 2004 | USD | 122.5 | 123 | 118 | 120 | 120 | -1 (-0.83%) | 6,900 |
| 26 Mar 2004 | USD | 124.5 | 124.5 | 120 | 121 | 121 | +2 (+1.68%) | 7,500 |
| 25 Mar 2004 | USD | 115 | 119 | 115 | 119 | 119 | +5 (+4.39%) | 14,200 |
| 24 Mar 2004 | USD | 114.5 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 60,918 |
| 23 Mar 2004 | USD | 109 | 114 | 109 | 114 | 114 | +5 (+4.59%) | 13,509 |
| 22 Mar 2004 | USD | 110 | 110 | 104 | 109 | 109 | -1 (-0.91%) | 4,400 |
| 19 Mar 2004 | USD | 107.5 | 110 | 107.5 | 110 | 110 | 0.0 (0.0%) | 2,700 |
| 18 Mar 2004 | USD | 107.5 | 110 | 107.5 | 110 | 110 | +2.5 (+2.33%) | 17,700 |
| 17 Mar 2004 | USD | 107 | 109 | 105 | 107.5 | 107.5 | +1 (+0.94%) | 26,619 |
| 16 Mar 2004 | USD | 104 | 106.5 | 104 | 106.5 | 106.5 | +1.5 (+1.43%) | 10,200 |
| 15 Mar 2004 | USD | 103 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 5,600 |
| 12 Mar 2004 | USD | 100 | 104 | 100 | 104 | 104 | +2 (+1.96%) | 6,300 |
| 11 Mar 2004 | USD | 101 | 104 | 101 | 102 | 102 | -3 (-2.86%) | 26,600 |
| 10 Mar 2004 | USD | 102 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 23,600 |
| 9 Mar 2004 | USD | 102 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 5,200 |
| 8 Mar 2004 | USD | 98 | 102 | 98 | 102 | 102 | +4 (+4.08%) | 15,800 |
| 5 Mar 2004 | USD | 97 | 100 | 97 | 98 | 98 | +2 (+2.08%) | 13,700 |
| 4 Mar 2004 | USD | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 100 |
| 3 Mar 2004 | USD | 95 | 99 | 95 | 99 | 99 | +5 (+5.32%) | 1,500 |
| 2 Mar 2004 | USD | 94 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 5,800 |
| 1 Mar 2004 | USD | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 100 |
| 27 Feb 2004 | USD | 96 | 97 | 93 | 97 | 97 | 0.0 (0.0%) | 500 |
| 26 Feb 2004 | USD | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 400 |
| 25 Feb 2004 | USD | 91.5 | 95 | 91.5 | 95 | 95 | +4 (+4.40%) | 825 |
