| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | USD | 91 | 91 | 89 | 91 | 91 | -3 (-3.19%) | 11,400 |
| 23 Feb 2004 | USD | 99 | 99 | 91 | 94 | 94 | +3 (+3.30%) | 12,012 |
| 20 Feb 2004 | USD | 93.5 | 93.5 | 89 | 91 | 91 | -4 (-4.21%) | 3,869 |
| 19 Feb 2004 | USD | 89 | 95 | 89 | 95 | 95 | +6 (+6.74%) | 4,727 |
| 18 Feb 2004 | USD | 90 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 6,324 |
| 17 Feb 2004 | USD | 92 | 94 | 90 | 90 | 90 | -4 (-4.26%) | 9,800 |
| 16 Feb 2004 | USD | 94 | 94 | 93 | 94 | 94 | +0.75 (+0.80%) | 23,300 |
| 13 Feb 2004 | USD | 95.25 | 97 | 93.25 | 93.25 | 93.25 | -2 (-2.10%) | 2,500 |
| 12 Feb 2004 | USD | 96 | 96 | 95.25 | 95.25 | 95.25 | +0.25 (+0.26%) | 10,100 |
| 11 Feb 2004 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 5,500 |
| 10 Feb 2004 | USD | 92 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 1,500 |
| 9 Feb 2004 | USD | 94 | 95 | 92 | 92 | 92 | -3 (-3.16%) | 18,912 |
| 6 Feb 2004 | USD | 91 | 95 | 91 | 95 | 95 | +1 (+1.06%) | 57,100 |
| 5 Feb 2004 | USD | 93 | 94 | 93 | 94 | 94 | +2 (+2.17%) | 700 |
| 4 Feb 2004 | USD | 91 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 21,100 |
| 3 Feb 2004 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2004 | USD | 94 | 94 | 91 | 91 | 91 | -5 (-5.21%) | 500 |
| 30 Jan 2004 | USD | 94 | 96 | 92.75 | 96 | 96 | 0.0 (0.0%) | 4,200 |
| 29 Jan 2004 | USD | 97 | 97 | 91.5 | 96 | 96 | -4 (-4%) | 2,900 |
| 28 Jan 2004 | USD | 99 | 100 | 99 | 100 | 100 | -0.5 (-0.50%) | 900 |
| 27 Jan 2004 | USD | 102.5 | 102.5 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 1,100 |
| 26 Jan 2004 | USD | 103.5 | 105 | 101.5 | 101.5 | 101.5 | -4.5 (-4.25%) | 1,200 |
| 23 Jan 2004 | USD | 107.5 | 107.5 | 106 | 106 | 106 | +1 (+0.95%) | 661 |
| 22 Jan 2004 | USD | 104 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 2,300 |
| 21 Jan 2004 | USD | 108.5 | 108.5 | 105 | 105 | 105 | -1 (-0.94%) | 1,900 |
| 20 Jan 2004 | USD | 108 | 108 | 106 | 106 | 106 | -2 (-1.85%) | 1,344 |
| 19 Jan 2004 | USD | 110 | 112 | 108 | 108 | 108 | +1 (+0.93%) | 6,387 |
| 16 Jan 2004 | USD | 108 | 109 | 107 | 107 | 107 | -2 (-1.83%) | 2,620 |
| 15 Jan 2004 | USD | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 5,000 |
| 14 Jan 2004 | USD | 107.75 | 109 | 107 | 108 | 108 | +1.75 (+1.65%) | 7,325 |
