Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2004	USD	100.5	106.25	100.5	106.25	106.25	+6.25 (+6.25%)	32,800
12 Jan 2004	USD	102.5	102.5	100	100	100	-2.5 (-2.44%)	9,500
9 Jan 2004	USD	103	105	102.5	102.5	102.5	-0.5 (-0.49%)	2,621
8 Jan 2004	USD	105	105	100	103	103	-2 (-1.90%)	3,550
7 Jan 2004	USD	105.5	108	103	105	105	0.0 (0.0%)	3,800
6 Jan 2004	USD	101	105	100	105	105	+2.5 (+2.44%)	20,110
5 Jan 2004	USD	104.5	104.5	95	102.5	102.5	+2.5 (+2.50%)	5,860
2 Jan 2004	USD	100	100	100	100	100	-2 (-1.96%)	100
1 Jan 2004	USD	102	102	102	102	102	0.0 (0.0%)	0
31 Dec 2003	USD	102	102	102	102	102	0.0 (0.0%)	0
30 Dec 2003	USD	100	102	100	102	102	0.0 (0.0%)	6,459
29 Dec 2003	USD	102.5	106	102	102	102	0.0 (0.0%)	900
26 Dec 2003	USD	102	102	102	102	102	0.0 (0.0%)	0
25 Dec 2003	USD	102	102	102	102	102	0.0 (0.0%)	0
24 Dec 2003	USD	102	102	102	102	102	0.0 (0.0%)	0
23 Dec 2003	USD	101	102	101	102	102	+1 (+0.99%)	2,755
22 Dec 2003	USD	105	105	100	101	101	-2 (-1.94%)	97,600
19 Dec 2003	USD	102	103	99	103	103	+2 (+1.98%)	9,942
18 Dec 2003	USD	98	102	98	101	101	+4 (+4.12%)	6,105
17 Dec 2003	USD	97	98	97	97	97	-1 (-1.02%)	1,821
16 Dec 2003	USD	101	101	98	98	98	-5 (-4.85%)	15,500
15 Dec 2003	USD	109	109	103	103	103	0.0 (0.0%)	12,804
12 Dec 2003	USD	109	110	103	103	103	-1 (-0.96%)	8,799
11 Dec 2003	USD	98	110	98	104	104	+9 (+9.47%)	149,735
10 Dec 2003	USD	90	97	90	95	95	+5 (+5.56%)	24,773
9 Dec 2003	USD	90	90	90	90	90	+10 (+12.50%)	400
8 Dec 2003	USD	77.5	80	77	80	80	+2 (+2.56%)	4,520
5 Dec 2003	USD	77.5	78	76	78	78	+1 (+1.30%)	5,506
4 Dec 2003	USD	71	77	70	77	77	+5 (+6.94%)	16,011
3 Dec 2003	USD	72.5	72.5	71	72	72	+1 (+1.41%)	25,540