Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2003	USD	71	71	71	71	71	0.0 (0.0%)	0
1 Dec 2003	USD	74	74	71	71	71	-1 (-1.39%)	700
28 Nov 2003	USD	74	74	71	72	72	-3 (-4%)	413
27 Nov 2003	USD	76	76	71.5	75	75	0.0 (0.0%)	6,600
26 Nov 2003	USD	76	76	75	75	75	-1 (-1.32%)	5,300
25 Nov 2003	USD	74	76	74	76	76	+1 (+1.33%)	44,008
24 Nov 2003	USD	74	75	74	75	75	+6 (+8.70%)	7,100
21 Nov 2003	USD	69	69	65	69	69	+6 (+9.52%)	10,700
20 Nov 2003	USD	66	69	63	63	63	+1.5 (+2.44%)	11,500
19 Nov 2003	USD	61	61.5	61	61.5	61.5	+1 (+1.65%)	56,026
18 Nov 2003	USD	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	1,855
17 Nov 2003	USD	61	61	61	61	61	-1 (-1.61%)	3,021
14 Nov 2003	USD	62	62	62	62	62	0.0 (0.0%)	0
13 Nov 2003	USD	60	63	59.5	62	62	+3 (+5.08%)	9,479
12 Nov 2003	USD	60	60	59	59	59	0.0 (0.0%)	1,600
11 Nov 2003	USD	59	59	59	59	59	0.0 (0.0%)	3,445
10 Nov 2003	USD	59	59	59	59	59	0.0 (0.0%)	0
7 Nov 2003	USD	59	59	59	59	59	0.0 (0.0%)	0
6 Nov 2003	USD	59	59	59	59	59	+3.75 (+6.79%)	13,000
5 Nov 2003	USD	56	56	55.25	55.25	55.25	-0.25 (-0.45%)	2,000
4 Nov 2003	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
3 Nov 2003	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
31 Oct 2003	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
30 Oct 2003	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Oct 2003	USD	52	57	52	55.5	55.5	+1.5 (+2.78%)	88,918
28 Oct 2003	USD	54	54	54	54	54	0.0 (0.0%)	0
27 Oct 2003	USD	54	54	54	54	54	0.0 (0.0%)	0
24 Oct 2003	USD	54	54	54	54	54	0.0 (0.0%)	0
23 Oct 2003	USD	54	54	54	54	54	-3 (-5.26%)	500
22 Oct 2003	USD	57	57	57	57	57	-3 (-5%)	530