Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2003	USD	60	60	60	60	60	+5 (+9.09%)	1,000
20 Oct 2003	USD	55	55	55	55	55	0.0 (0.0%)	0
17 Oct 2003	USD	55	55	55	55	55	0.0 (0.0%)	304,200
16 Oct 2003	USD	54	55	54	55	55	+5 (+10%)	3,000
15 Oct 2003	USD	50	50	50	50	50	0.0 (0.0%)	0
14 Oct 2003	USD	50	50	50	50	50	0.0 (0.0%)	0
13 Oct 2003	USD	50	50	50	50	50	+3 (+6.38%)	1,500
10 Oct 2003	USD	47	47	47	47	47	0.0 (0.0%)	0
9 Oct 2003	USD	47	47	47	47	47	0.0 (0.0%)	0
8 Oct 2003	USD	45	47	45	47	47	-3 (-6%)	61,400
7 Oct 2003	USD	50	50	50	50	50	0.0 (0.0%)	500
6 Oct 2003	USD	50	50	50	50	50	0.0 (0.0%)	0
3 Oct 2003	USD	50	50	49	50	50	-1 (-1.96%)	7,000
2 Oct 2003	USD	50	51	50	51	51	-4 (-7.27%)	14,950
1 Oct 2003	USD	55	55	55	55	55	0.0 (0.0%)	0
30 Sep 2003	USD	55	55	55	55	55	0.0 (0.0%)	0
29 Sep 2003	USD	55	55	55	55	55	0.0 (0.0%)	0
26 Sep 2003	USD	55	55	55	55	55	0.0 (0.0%)	1,000
25 Sep 2003	USD	50	55	50	55	55	-5 (-8.33%)	1,000
24 Sep 2003	USD	60	60	60	60	60	0.0 (0.0%)	3,300
23 Sep 2003	USD	60	60	60	60	60	0.0 (0.0%)	0
22 Sep 2003	USD	60	60	60	60	60	0.0 (0.0%)	0
19 Sep 2003	USD	60	60	60	60	60	+4 (+7.14%)	500
18 Sep 2003	USD	56	56	56	56	56	-0.5 (-0.88%)	1,000
17 Sep 2003	USD	54	56.5	52	56.5	56.5	+4.5 (+8.65%)	11,500
16 Sep 2003	USD	52	52	51	52	52	+2 (+4%)	26,500
15 Sep 2003	USD	47	50	47	50	50	+5 (+11.11%)	6,000
12 Sep 2003	USD	45	45	45	45	45	0.0 (0.0%)	0
11 Sep 2003	USD	45	45	45	45	45	0.0 (0.0%)	5,000
10 Sep 2003	USD	45	45	45	45	45	0.0 (0.0%)	10,000