Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2003	USD	44	45	44	45	45	-1 (-2.17%)	15,000
8 Sep 2003	USD	46	46	46	46	46	0.0 (0.0%)	0
5 Sep 2003	USD	42	46	42	46	46	+4 (+9.52%)	47,472
4 Sep 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
3 Sep 2003	USD	40	42	40	42	42	+2 (+5%)	10,520
2 Sep 2003	USD	37	40	37	40	40	0.0 (0.0%)	2,000
1 Sep 2003	USD	40	40	40	40	40	0.0 (0.0%)	0
29 Aug 2003	USD	40	40	40	40	40	+4 (+11.11%)	1,712
28 Aug 2003	USD	36	36	36	36	36	+2 (+5.88%)	6,500
27 Aug 2003	USD	34	34	34	34	34	-4 (-10.53%)	6,500
26 Aug 2003	USD	38	38	38	38	38	0.0 (0.0%)	0
25 Aug 2003	USD	38	38	38	38	38	0.0 (0.0%)	0
22 Aug 2003	USD	38	38	38	38	38	+2 (+5.56%)	927
21 Aug 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
20 Aug 2003	USD	38	39	36	36	36	-4 (-10%)	5,000
19 Aug 2003	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Aug 2003	USD	40	40	40	40	40	0.0 (0.0%)	0
15 Aug 2003	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Aug 2003	USD	40	40	38	40	40	+5 (+14.29%)	5,000
13 Aug 2003	USD	35	35	35	35	35	0.0 (0.0%)	0
12 Aug 2003	USD	35	35	35	35	35	-5 (-12.50%)	1,000
11 Aug 2003	USD	40	40	40	40	40	-0.5 (-1.23%)	2,000
8 Aug 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
7 Aug 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
6 Aug 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Aug 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
4 Aug 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
1 Aug 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
31 Jul 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
30 Jul 2003	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0