| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 64.35 | 64.35 | 61.35 | 61.5 | 61.5 | -3 (-4.65%) | 644,511 |
| 20 Feb 2020 | USD | 63.75 | 64.7 | 63.25 | 64.5 | 64.5 | +2.1 (+3.37%) | 355,332 |
| 19 Feb 2020 | USD | 63.3 | 63.9 | 61.4 | 62.4 | 62.4 | -0.9 (-1.42%) | 223,421 |
| 18 Feb 2020 | USD | 62.75 | 63.5 | 61.9 | 63.3 | 63.3 | 0.0 (0.0%) | 267,609 |
| 17 Feb 2020 | USD | 65.4 | 65.4 | 63.3 | 63.3 | 63.3 | -1.1 (-1.71%) | 341,599 |
| 14 Feb 2020 | USD | 64.3 | 65.65 | 64.25 | 64.4 | 64.4 | +0.55 (+0.86%) | 802,222 |
| 13 Feb 2020 | USD | 64.1 | 64.6 | 63.15 | 63.85 | 63.85 | -0.75 (-1.16%) | 269,643 |
| 12 Feb 2020 | USD | 65.55 | 66 | 64.25 | 64.6 | 64.6 | -0.9 (-1.37%) | 342,504 |
| 11 Feb 2020 | USD | 64 | 66.05 | 63.2 | 65.5 | 65.5 | +2.5 (+3.97%) | 731,074 |
| 10 Feb 2020 | USD | 66.5 | 66.9 | 62.6 | 63 | 63 | -3.25 (-4.91%) | 1,144,003 |
| 7 Feb 2020 | USD | 61.5 | 66.25 | 60.9 | 66.25 | 66.25 | +7.7 (+13.15%) | 2,517,199 |
| 6 Feb 2020 | USD | 59.8 | 60 | 58.3 | 58.55 | 58.55 | 0.0 (0.0%) | 500,688 |
| 5 Feb 2020 | USD | 58.25 | 59.25 | 57.85 | 58.55 | 58.55 | +0.2 (+0.34%) | 568,587 |
| 4 Feb 2020 | USD | 57 | 59.75 | 57 | 58.35 | 58.35 | +1.45 (+2.55%) | 376,842 |
| 3 Feb 2020 | USD | 58.75 | 58.75 | 56.35 | 56.9 | 56.9 | -1.8 (-3.07%) | 446,550 |
| 31 Jan 2020 | USD | 58.2 | 59.7 | 58.2 | 58.7 | 58.7 | +0.6 (+1.03%) | 293,366 |
| 30 Jan 2020 | USD | 58.55 | 58.75 | 57.1 | 58.1 | 58.1 | -0.45 (-0.77%) | 392,167 |
| 29 Jan 2020 | USD | 58.9 | 59.25 | 58.2 | 58.55 | 58.55 | -0.2 (-0.34%) | 610,651 |
| 28 Jan 2020 | USD | 58 | 58.85 | 56.6 | 58.75 | 58.75 | +0.35 (+0.60%) | 355,402 |
| 27 Jan 2020 | USD | 60.5 | 60.5 | 57.85 | 58.4 | 58.4 | -2.6 (-4.26%) | 470,734 |
| 24 Jan 2020 | USD | 59.35 | 61.25 | 59.25 | 61 | 61 | +2.25 (+3.83%) | 691,693 |
| 23 Jan 2020 | USD | 58.7 | 60.3 | 58.55 | 58.75 | 58.75 | -0.05 (-0.09%) | 474,976 |
| 22 Jan 2020 | USD | 56.5 | 59 | 55.65 | 58.8 | 58.8 | +2.65 (+4.72%) | 825,559 |
| 21 Jan 2020 | USD | 55.95 | 56.3 | 54.75 | 56.15 | 56.15 | +0.2 (+0.36%) | 265,150 |
| 20 Jan 2020 | USD | 55.6 | 57.1 | 55.6 | 55.95 | 55.95 | +0.6 (+1.08%) | 536,387 |
| 17 Jan 2020 | USD | 56 | 56.2 | 55.15 | 55.35 | 55.35 | -0.55 (-0.98%) | 592,441 |
| 16 Jan 2020 | USD | 56 | 56.45 | 55.5 | 55.9 | 55.9 | +0.2 (+0.36%) | 193,681 |
| 15 Jan 2020 | USD | 55.95 | 56.15 | 55.5 | 55.7 | 55.7 | -0.15 (-0.27%) | 167,573 |
| 14 Jan 2020 | USD | 56.8 | 57.05 | 55.75 | 55.85 | 55.85 | -0.75 (-1.33%) | 304,480 |
| 13 Jan 2020 | USD | 56.5 | 57.05 | 56.1 | 56.6 | 56.6 | +0.9 (+1.62%) | 435,349 |
