Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | USD | 41 | 41 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 3,500 |
28 Jul 2003 | USD | 40 | 41.5 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 2,000 |
25 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
23 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 500 |
21 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 3,533 |
16 Jul 2003 | USD | 38 | 42.5 | 38 | 41 | 41 | +4 (+10.81%) | 16,000 |
15 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 566 |
11 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2,500 |
7 Jul 2003 | USD | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 500 |
4 Jul 2003 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,000 |
3 Jul 2003 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 4,000 |
2 Jul 2003 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 2,000 |
1 Jul 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 6,500 |
30 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 800 |
27 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 154,728 |
25 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,000 |
24 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
23 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 1,500 |
19 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 9,500 |
18 Jun 2003 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 78,500 |