Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2003	USD	34	34	32.5	32.5	32.5	-3.5 (-9.72%)	1,000
16 Jun 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
13 Jun 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
12 Jun 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
11 Jun 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
10 Jun 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
9 Jun 2003	USD	36	36	36	36	36	0.0 (0.0%)	0
6 Jun 2003	USD	36	36	36	36	36	+1.5 (+4.35%)	500
5 Jun 2003	USD	31	34.5	31	34.5	34.5	+4.5 (+15%)	14,500
4 Jun 2003	USD	30	30	30	30	30	0.0 (0.0%)	0
3 Jun 2003	USD	29	30	27.5	30	30	+2 (+7.14%)	28,300
2 Jun 2003	USD	28	28	28	28	28	0.0 (0.0%)	0
30 May 2003	USD	28	28	28	28	28	0.0 (0.0%)	0
29 May 2003	USD	28	28	28	28	28	0.0 (0.0%)	0
28 May 2003	USD	28	28	28	28	28	0.0 (0.0%)	1,880
27 May 2003	USD	28	28	27	28	28	-1 (-3.45%)	3,500
26 May 2003	USD	29	29	29	29	29	0.0 (0.0%)	5,500
23 May 2003	USD	25	29	25	29	29	0.0 (0.0%)	4,500
22 May 2003	USD	29	29	29	29	29	-0.9 (-3.01%)	528
21 May 2003	USD	29.9	29.9	29.9	29.9	29.9	-0.1 (-0.33%)	500
20 May 2003	USD	30	30	30	30	30	0.0 (0.0%)	0
19 May 2003	USD	30	30	30	30	30	0.0 (0.0%)	0
16 May 2003	USD	30	30	30	30	30	0.0 (0.0%)	0
15 May 2003	USD	30	30	30	30	30	0.0 (0.0%)	0
14 May 2003	USD	30	30	30	30	30	+1 (+3.45%)	500
13 May 2003	USD	29	29	29	29	29	0.0 (0.0%)	0
12 May 2003	USD	29	29	29	29	29	0.0 (0.0%)	0
9 May 2003	USD	29	29	29	29	29	0.0 (0.0%)	0
8 May 2003	USD	29	29	29	29	29	0.0 (0.0%)	0
7 May 2003	USD	32	32	29	29	29	0.0 (0.0%)	3,572