Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2003	USD	28	29	28	29	29	-1 (-3.33%)	3,500
5 May 2003	USD	30	30	30	30	30	+2 (+7.14%)	1,000
2 May 2003	USD	28	28	28	28	28	+2 (+7.69%)	500
1 May 2003	USD	26	26	26	26	26	0.0 (0.0%)	0
30 Apr 2003	USD	26	26	26	26	26	0.0 (0.0%)	0
29 Apr 2003	USD	26	26	26	26	26	0.0 (0.0%)	0
28 Apr 2003	USD	26	26	26	26	26	0.0 (0.0%)	0
25 Apr 2003	USD	24.5	26	24.5	26	26	+2 (+8.33%)	22,500
24 Apr 2003	USD	24	24	24	24	24	0.0 (0.0%)	0
23 Apr 2003	USD	24	24	24	24	24	+1 (+4.35%)	500
22 Apr 2003	USD	22	23	22	23	23	+2 (+9.52%)	18,500
21 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	0
18 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	0
17 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	0
16 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	0
15 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	0
11 Apr 2003	USD	21	21	21	21	21	0.0 (0.0%)	2,000
10 Apr 2003	USD	20	21	20	21	21	+0.5 (+2.44%)	2,500
9 Apr 2003	USD	20	20.5	20	20.5	20.5	+0.5 (+2.50%)	53,800
8 Apr 2003	USD	20	20	20	20	20	0.0 (0.0%)	224,200
7 Apr 2003	USD	20	20	20	20	20	0.0 (0.0%)	0
4 Apr 2003	USD	20	20	20	20	20	+0.5 (+2.56%)	94,700
3 Apr 2003	USD	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	1,000
2 Apr 2003	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Apr 2003	USD	20	20	20	20	20	0.0 (0.0%)	0
31 Mar 2003	USD	20	20	20	20	20	0.0 (0.0%)	1,000
28 Mar 2003	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Mar 2003	USD	20	20	20	20	20	0.0 (0.0%)	13,500
26 Mar 2003	USD	20	20	20	20	20	+2 (+11.11%)	11,000