Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 1,000 |
21 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
19 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,500 |
14 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 9,000 |
13 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,000 |
10 Mar 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,650 |
7 Mar 2003 | USD | 22 | 22 | 21 | 21 | 21 | +0.5 (+2.44%) | 14,100 |
6 Mar 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,000 |
5 Mar 2003 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +1.5 (+8.11%) | 11,500 |
4 Mar 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 2,000 |
3 Mar 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
26 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
25 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 1,000 |
20 Feb 2003 | USD | 15 | 15 | 15 | 15 | 15 | -2 (-11.76%) | 275,550 |
19 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 6,500 |