Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2002	USD	12	12	12	12	12	0.0 (0.0%)	0
30 Dec 2002	USD	12	12	11.5	12	12	-0.2 (-1.64%)	21,000
27 Dec 2002	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
26 Dec 2002	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
25 Dec 2002	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
24 Dec 2002	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
23 Dec 2002	USD	12	12.2	12	12.2	12.2	+1.2 (+10.91%)	4,000
20 Dec 2002	USD	12	12	11	11	11	-3 (-21.43%)	5,500
19 Dec 2002	USD	14	14	14	14	14	-5 (-26.32%)	91,600
18 Dec 2002	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Dec 2002	USD	19	19	19	19	19	0.0 (0.0%)	0
16 Dec 2002	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Dec 2002	USD	19	19	19	19	19	+2 (+11.76%)	500
12 Dec 2002	USD	17	17	17	17	17	+2 (+13.33%)	16,500
11 Dec 2002	USD	15	15	15	15	15	0.0 (0.0%)	0
10 Dec 2002	USD	15	15	15	15	15	-10 (-40%)	600
9 Dec 2002	USD	25	25	25	25	25	0.0 (0.0%)	0
6 Dec 2002	USD	25	25	25	25	25	0.0 (0.0%)	0
5 Dec 2002	USD	25	25	25	25	25	0.0 (0.0%)	0
4 Dec 2002	USD	25	25	25	25	25	0.0 (0.0%)	0
3 Dec 2002	USD	25	25	25	25	25	0.0 (0.0%)	500
2 Dec 2002	USD	25	25	25	25	25	0.0 (0.0%)	10,000
29 Nov 2002	USD	22.5	25	22	25	25	+1 (+4.17%)	139,500
28 Nov 2002	USD	21	24	21	24	24	+4 (+20%)	20,500
27 Nov 2002	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Nov 2002	USD	20	20	20	20	20	0.0 (0.0%)	2,600
25 Nov 2002	USD	20	20	20	20	20	0.0 (0.0%)	0
22 Nov 2002	USD	20	20	20	20	20	0.0 (0.0%)	0
21 Nov 2002	USD	20	20	20	20	20	0.0 (0.0%)	0
20 Nov 2002	USD	20	20	20	20	20	0.0 (0.0%)	0