Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,200 |
15 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
14 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 3,800 |
4 Nov 2002 | USD | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 21,700 |
1 Nov 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
22 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 200 |
21 Oct 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | +2.5 (+17.86%) | 5,200 |
17 Oct 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 14.1 | 14.1 | 14 | 14 | 14 | +0.5 (+3.70%) | 400 |
14 Oct 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6,000 |