Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2002	USD	60	60	60	60	60	0.0 (0.0%)	0
22 Apr 2002	USD	55	60	55	60	60	-4 (-6.25%)	2,400
19 Apr 2002	USD	64	64	64	64	64	0.0 (0.0%)	0
18 Apr 2002	USD	64	64	64	64	64	0.0 (0.0%)	0
17 Apr 2002	USD	64	64	64	64	64	0.0 (0.0%)	0
16 Apr 2002	USD	64	64	64	64	64	0.0 (0.0%)	0
15 Apr 2002	USD	64	64	64	64	64	+2 (+3.23%)	600
12 Apr 2002	USD	57	62	57	62	62	+5 (+8.77%)	8,300
11 Apr 2002	USD	57	57	57	57	57	-1 (-1.72%)	27,300
10 Apr 2002	USD	58	58	58	58	58	0.0 (0.0%)	0
9 Apr 2002	USD	58	58	58	58	58	0.0 (0.0%)	1,000
8 Apr 2002	USD	58	58	58	58	58	0.0 (0.0%)	0
5 Apr 2002	USD	58	58	58	58	58	0.0 (0.0%)	0
4 Apr 2002	USD	58	58	58	58	58	0.0 (0.0%)	700
3 Apr 2002	USD	56	58	56	58	58	+1 (+1.75%)	3,600
2 Apr 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
1 Apr 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
29 Mar 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
28 Mar 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
27 Mar 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
26 Mar 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
25 Mar 2002	USD	57	57	57	57	57	0.0 (0.0%)	0
22 Mar 2002	USD	57	57	57	57	57	0.0 (0.0%)	200
21 Mar 2002	USD	59	59	57	57	57	-3 (-5%)	1,170
20 Mar 2002	USD	60	60	60	60	60	0.0 (0.0%)	0
19 Mar 2002	USD	58.5	60	58.5	60	60	+1 (+1.69%)	1,300
18 Mar 2002	USD	60	60	58.5	59	59	-2 (-3.28%)	4,500
15 Mar 2002	USD	63	63	60.5	61	61	-2 (-3.17%)	6,600
14 Mar 2002	USD	63	63	63	63	63	+1 (+1.61%)	1,000
13 Mar 2002	USD	62	62	62	62	62	-1 (-1.59%)	200