Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2002	USD	63	63	63	63	63	0.0 (0.0%)	0
11 Mar 2002	USD	63	63	63	63	63	-2 (-3.08%)	700
8 Mar 2002	USD	65	65	65	65	65	0.0 (0.0%)	0
7 Mar 2002	USD	63	65	63	65	65	+1.5 (+2.36%)	2,800
6 Mar 2002	USD	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
5 Mar 2002	USD	62	63.5	62	63.5	63.5	+1.5 (+2.42%)	1,200
4 Mar 2002	USD	62.5	62.5	62	62	62	+1 (+1.64%)	900
1 Mar 2002	USD	61	61	61	61	61	0.0 (0.0%)	0
28 Feb 2002	USD	61	61	61	61	61	-8 (-11.59%)	200
27 Feb 2002	USD	60	69	60	69	69	0.0 (0.0%)	5,400
26 Feb 2002	USD	69	69	69	69	69	0.0 (0.0%)	0
25 Feb 2002	USD	69	69	69	69	69	0.0 (0.0%)	100
22 Feb 2002	USD	69	69	69	69	69	0.0 (0.0%)	0
21 Feb 2002	USD	69	69	69	69	69	0.0 (0.0%)	5,200
20 Feb 2002	USD	69	69	69	69	69	+3.5 (+5.34%)	5,000
19 Feb 2002	USD	60	65.5	60	65.5	65.5	+5.5 (+9.17%)	3,100
18 Feb 2002	USD	61	61	50	60	60	-4 (-6.25%)	2,100
15 Feb 2002	USD	64	64	64	64	64	0.0 (0.0%)	0
14 Feb 2002	USD	65	65	64	64	64	-1 (-1.54%)	500
13 Feb 2002	USD	65	65	65	65	65	0.0 (0.0%)	0
12 Feb 2002	USD	66	66	65	65	65	0.0 (0.0%)	1,800
11 Feb 2002	USD	68	68	65	65	65	0.0 (0.0%)	6,100
8 Feb 2002	USD	66	66	65	65	65	-1 (-1.52%)	7,000
7 Feb 2002	USD	62	66	62	66	66	+4 (+6.45%)	202,300
6 Feb 2002	USD	64	64	62	62	62	-8 (-11.43%)	4,200
5 Feb 2002	USD	70	70	70	70	70	0.0 (0.0%)	0
4 Feb 2002	USD	70	70	70	70	70	0.0 (0.0%)	300
1 Feb 2002	USD	70	70	70	70	70	0.0 (0.0%)	3,640
31 Jan 2002	USD	69	70	69	70	70	0.0 (0.0%)	2,800
30 Jan 2002	USD	70	70	68	70	70	0.0 (0.0%)	1,860